Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.64	10.92	10.47	10.60	52,227	-0.25(-2.30%)
Nov 29, 2010	10.84	10.94	10.65	10.85	25,491	-0.01(-0.14%)
Nov 26, 2010	10.97	11.02	10.87	10.87	9,087	-0.15(-1.33%)
Nov 24, 2010	10.75	11.01	11.01	11.01	66,680	+0.35(+3.24%)
Nov 23, 2010	10.72	10.77	10.47	10.67	18,778	-0.21(-1.89%)
Nov 22, 2010	10.77	10.92	10.48	10.87	14,527	+0.04(+0.41%)
Nov 19, 2010	10.62	10.91	10.47	10.83	27,670	+0.23(+2.15%)
Nov 18, 2010	10.87	10.89	10.46	10.60	35,467	-0.15(-1.43%)
Nov 17, 2010	11.01	11.20	10.65	10.76	16,815	-0.26(-2.33%)
Nov 16, 2010	10.81	11.08	10.71	11.01	34,818	+0.11(+1.01%)
Nov 15, 2010	10.81	11.02	10.65	10.90	19,361	-0.01(-0.13%)
Nov 12, 2010	11.26	11.26	10.85	10.92	22,634	-0.47(-4.13%)
Nov 11, 2010	11.23	11.57	11.23	11.39	50,954	+0.00(+0.00%)
Nov 10, 2010	11.14	11.39	10.96	11.39	35,975	+0.29(+2.65%)
Nov 09, 2010	11.11	11.31	10.90	11.09	35,460	-0.03(-0.26%)
Nov 08, 2010	11.12	11.19	10.96	11.12	12,932	-0.04(-0.39%)
Nov 05, 2010	11.28	11.35	11.12	11.17	25,558	-0.04(-0.33%)
Nov 04, 2010	11.09	11.43	11.09	11.20	55,280	+0.50(+4.67%)
Nov 03, 2010	10.65	10.75	10.56	10.70	104,811	+0.04(+0.41%)
Nov 02, 2010	10.59	10.73	10.55	10.66	63,749	+0.22(+2.11%)
Nov 01, 2010	11.34	11.34	10.27	10.44	125,638	-1.01(-8.85%)
Oct 29, 2010	11.51	11.84	11.25	11.45	27,828	-0.08(-0.70%)
Oct 28, 2010	11.70	11.90	11.50	11.53	17,315	-0.02(-0.19%)
Oct 27, 2010	11.64	11.75	11.41	11.56	18,891	-0.17(-1.44%)
Oct 25, 2010	11.84	11.91	11.24	11.73	39,973	+0.01(+0.13%)
Oct 22, 2010	11.81	11.92	11.54	11.71	18,243	-0.08(-0.69%)
Oct 21, 2010	12.11	12.12	11.53	11.79	51,635	-0.26(-2.13%)
Oct 20, 2010	12.05	12.06	11.84	12.05	23,317	+0.10(+0.86%)
Oct 19, 2010	11.97	12.20	11.69	11.95	33,881	-0.24(-1.99%)
Oct 18, 2010	11.81	12.20	11.74	12.19	30,960	+0.37(+3.17%)
Oct 15, 2010	11.89	11.95	11.55	11.81	93,191	+0.00(+0.00%)
Oct 14, 2010	11.98	11.98	11.70	11.81	30,896	-0.14(-1.17%)
Oct 13, 2010	11.89	12.01	11.76	11.95	27,261	+0.10(+0.81%)
Oct 12, 2010	11.72	11.94	11.72	11.86	6,123	+0.07(+0.56%)
Oct 11, 2010	11.57	11.92	11.56	11.79	17,075	-0.06(-0.50%)
Oct 08, 2010	11.51	11.97	11.37	11.85	19,299	+0.23(+1.96%)
Oct 07, 2010	11.89	11.89	11.39	11.62	48,478	-0.15(-1.25%)
Oct 06, 2010	11.64	11.88	11.59	11.77	25,087	+0.07(+0.56%)
Oct 05, 2010	11.24	11.81	11.20	11.70	42,251	+0.62(+5.57%)
Oct 04, 2010	11.11	11.26	11.03	11.09	46,420	-0.09(-0.79%)
Oct 01, 2010	11.40	11.41	11.09	11.17	13,788	-0.12(-1.04%)
Sep 30, 2010	10.99	11.39	10.99	11.29	49,976	+0.37(+3.36%)
Sep 29, 2010	10.93	11.01	10.72	10.92	41,588	-0.08(-0.73%)
Sep 28, 2010	10.84	11.01	10.62	11.01	23,963	+0.22(+2.04%)
Sep 27, 2010	10.81	10.84	10.67	10.78	15,149	-0.02(-0.20%)
Sep 24, 2010	10.50	10.81	10.40	10.81	38,074	+0.48(+4.70%)
Sep 23, 2010	10.48	10.64	10.32	10.32	22,146	-0.26(-2.50%)
Sep 22, 2010	10.54	10.84	10.51	10.59	29,126	-0.03(-0.28%)
Sep 21, 2010	10.65	10.84	10.56	10.62	24,960	-0.04(-0.34%)
Sep 20, 2010	10.28	10.69	10.23	10.65	51,398	+0.37(+3.57%)
Sep 17, 2010	10.37	10.45	10.08	10.29	67,807	-0.23(-2.17%)
Sep 15, 2010	10.78	10.78	10.20	10.51	22,980	+0.04(+0.42%)
Sep 14, 2010	10.71	10.79	10.40	10.47	44,821	-0.23(-2.13%)
Sep 13, 2010	10.35	10.76	10.26	10.70	53,999	+0.44(+4.30%)
Sep 10, 2010	10.36	10.40	10.15	10.26	17,045	-0.22(-2.10%)
Sep 09, 2010	10.66	10.70	10.37	10.48	11,950	+0.01(+0.07%)
Sep 08, 2010	10.69	10.69	10.43	10.47	24,044	-0.15(-1.45%)
Sep 07, 2010	10.82	10.82	10.58	10.62	52,300	-0.22(-2.02%)
Sep 03, 2010	10.59	10.86	10.43	10.84	112,208	+0.27(+2.55%)
Sep 02, 2010	10.53	10.59	10.41	10.57	42,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.