Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.15	34.37	34.05	34.13	17,211	-0.18(-0.51%)
Nov 27, 2019	34.29	34.37	34.02	34.31	32,157	+0.17(+0.49%)
Nov 26, 2019	34.14	34.39	33.94	34.14	58,496	-0.11(-0.31%)
Nov 25, 2019	33.86	34.38	33.68	34.25	63,826	+0.42(+1.25%)
Nov 22, 2019	33.74	33.86	33.47	33.82	63,069	+0.18(+0.53%)
Nov 21, 2019	34.07	34.07	33.40	33.65	43,338	-0.26(-0.78%)
Nov 20, 2019	33.88	34.16	33.56	33.91	78,935	-0.08(-0.23%)
Nov 19, 2019	33.96	34.17	33.88	33.99	53,407	+0.10(+0.29%)
Nov 18, 2019	33.98	33.98	33.63	33.90	38,701	-0.19(-0.54%)
Nov 15, 2019	34.20	34.25	33.95	34.08	53,897	+0.07(+0.21%)
Nov 14, 2019	33.98	34.18	33.84	34.01	58,736	-0.12(-0.36%)
Nov 13, 2019	33.96	34.22	33.65	34.13	92,293	+0.00(+0.00%)
Nov 12, 2019	34.11	34.14	33.58	34.13	42,092	+0.11(+0.34%)
Nov 11, 2019	33.88	34.11	33.82	34.02	36,400	+0.15(+0.44%)
Nov 08, 2019	33.65	34.10	33.65	33.87	57,408	+0.05(+0.16%)
Nov 07, 2019	34.11	34.21	33.49	33.82	50,442	+0.05(+0.16%)
Nov 06, 2019	33.71	33.82	33.42	33.76	65,192	-0.10(-0.29%)
Nov 05, 2019	33.68	33.97	33.51	33.86	61,200	+0.41(+1.21%)
Nov 04, 2019	33.37	33.65	33.25	33.45	80,955	+0.08(+0.24%)
Nov 01, 2019	33.34	33.61	33.14	33.37	90,245	+0.14(+0.43%)
Oct 31, 2019	33.32	33.39	32.80	33.23	55,880	-0.28(-0.84%)
Oct 30, 2019	33.36	33.56	32.91	33.52	82,799	+0.06(+0.19%)
Oct 29, 2019	32.84	33.54	32.52	33.45	112,189	+0.81(+2.49%)
Oct 28, 2019	32.57	32.84	32.53	32.64	37,360	+0.14(+0.43%)
Oct 25, 2019	32.10	32.66	31.98	32.50	41,782	+0.43(+1.35%)
Oct 24, 2019	32.68	32.68	32.01	32.07	69,823	-0.60(-1.84%)
Oct 23, 2019	32.46	32.73	32.26	32.67	38,671	+0.15(+0.46%)
Oct 22, 2019	32.48	32.83	32.35	32.52	60,527	-0.09(-0.27%)
Oct 21, 2019	32.25	32.82	32.25	32.61	62,299	+0.57(+1.79%)
Oct 18, 2019	31.76	32.12	31.76	32.03	51,406	+0.11(+0.33%)
Oct 17, 2019	31.73	31.95	31.57	31.93	78,129	+0.27(+0.87%)
Oct 16, 2019	31.29	31.74	31.29	31.65	60,388	+0.24(+0.76%)
Oct 15, 2019	31.40	31.63	31.20	31.41	55,091	+0.13(+0.42%)
Oct 14, 2019	31.36	31.42	31.13	31.28	44,122	-0.19(-0.62%)
Oct 11, 2019	31.33	31.86	31.24	31.48	63,522	+0.49(+1.57%)
Oct 10, 2019	30.94	31.25	30.90	30.99	48,428	+0.04(+0.11%)
Oct 09, 2019	31.06	31.13	30.86	30.95	46,849	+0.00(+0.00%)
Oct 08, 2019	31.09	31.34	30.89	30.95	41,396	-0.50(-1.60%)
Oct 07, 2019	31.36	31.55	31.25	31.46	43,758	-0.04(-0.14%)
Oct 04, 2019	31.20	31.54	30.95	31.50	47,783	+0.40(+1.28%)
Oct 03, 2019	31.06	31.22	30.83	31.10	75,993	-0.03(-0.09%)
Oct 02, 2019	31.03	31.27	30.78	31.13	55,673	-0.12(-0.40%)
Oct 01, 2019	32.19	32.41	31.17	31.25	55,178	-0.80(-2.51%)
Sep 30, 2019	32.21	32.34	31.90	32.06	91,248	-0.10(-0.30%)
Sep 27, 2019	32.36	32.50	32.07	32.16	51,406	+0.10(+0.30%)
Sep 26, 2019	32.59	32.69	31.92	32.06	46,715	-0.67(-2.05%)
Sep 25, 2019	32.51	32.84	32.39	32.73	53,902	+0.37(+1.15%)
Sep 24, 2019	32.56	32.71	32.22	32.36	90,635	-0.20(-0.62%)
Sep 23, 2019	32.54	32.69	32.23	32.56	57,045	-0.08(-0.24%)
Sep 20, 2019	32.21	32.70	32.20	32.64	198,040	+0.35(+1.09%)
Sep 19, 2019	32.39	32.86	32.21	32.29	64,299	-0.04(-0.11%)
Sep 18, 2019	32.49	32.51	32.11	32.32	72,350	-0.19(-0.57%)
Sep 17, 2019	32.60	32.60	32.12	32.51	42,403	-0.24(-0.73%)
Sep 16, 2019	32.63	32.97	32.46	32.75	53,107	-0.09(-0.27%)
Sep 13, 2019	32.45	32.95	32.17	32.84	73,486	+0.58(+1.81%)
Sep 12, 2019	32.19	32.50	31.88	32.25	178,567	+0.04(+0.11%)
Sep 11, 2019	31.88	32.26	31.57	32.22	75,191	+0.56(+1.77%)
Sep 10, 2019	31.37	31.75	31.26	31.66	64,803	+0.34(+1.09%)
Sep 09, 2019	30.80	31.34	30.74	31.31	107,130	+0.61(+2.00%)
Sep 06, 2019	31.13	31.13	30.52	30.70	33,604	-0.32(-1.05%)
Sep 05, 2019	31.08	31.56	30.73	31.02	91,511	+0.29(+0.94%)
Sep 04, 2019	30.94	30.94	30.65	30.73	58,986	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.