Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.045 | 6.085 | 6.030 | 6.085 | 0 | +0.05(+0.91%) |
Nov 27, 2013 | 5.967 | 6.053 | 5.912 | 6.030 | 0 | +0.05(+0.79%) |
Nov 26, 2013 | 5.803 | 6.030 | 5.718 | 5.983 | 0 | +0.16(+2.69%) |
Nov 25, 2013 | 5.693 | 5.865 | 5.693 | 5.826 | 0 | +0.16(+2.90%) |
Nov 22, 2013 | 5.873 | 5.873 | 5.662 | 5.662 | 0 | -0.20(-3.34%) |
Nov 21, 2013 | 5.850 | 5.889 | 5.818 | 5.857 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 5.881 | 5.889 | 5.810 | 5.857 | 0 | -0.02(-0.27%) |
Nov 19, 2013 | 5.889 | 5.975 | 5.826 | 5.873 | 0 | -0.04(-0.66%) |
Nov 18, 2013 | 5.897 | 6.030 | 5.873 | 5.912 | 0 | -0.08(-1.31%) |
Nov 15, 2013 | 6.014 | 6.053 | 5.889 | 5.991 | 0 | -0.04(-0.65%) |
Nov 14, 2013 | 6.069 | 6.069 | 5.928 | 6.030 | 0 | -0.01(-0.13%) |
Nov 13, 2013 | 6.022 | 6.045 | 5.951 | 6.038 | 0 | +0.02(+0.39%) |
Nov 12, 2013 | 5.951 | 6.030 | 5.951 | 6.014 | 0 | +0.03(+0.52%) |
Nov 11, 2013 | 5.967 | 6.030 | 5.912 | 5.983 | 0 | -0.01(-0.13%) |
Nov 08, 2013 | 5.959 | 6.030 | 5.865 | 5.991 | 0 | +0.05(+0.92%) |
Nov 07, 2013 | 5.928 | 6.030 | 5.920 | 5.936 | 0 | -0.01(-0.13%) |
Nov 06, 2013 | 5.850 | 5.998 | 5.850 | 5.944 | 0 | +0.13(+2.15%) |
Nov 05, 2013 | 6.038 | 6.045 | 5.818 | 5.818 | 0 | -0.21(-3.51%) |
Nov 04, 2013 | 5.967 | 6.045 | 5.928 | 6.030 | 0 | +0.05(+0.92%) |
Nov 01, 2013 | 5.951 | 6.053 | 5.842 | 5.975 | 0 | +0.03(+0.53%) |
Oct 31, 2013 | 5.983 | 5.983 | 5.889 | 5.944 | 0 | -0.06(-1.04%) |
Oct 30, 2013 | 6.022 | 6.038 | 5.998 | 6.006 | 0 | -0.02(-0.39%) |
Oct 29, 2013 | 5.951 | 6.030 | 5.951 | 6.030 | 0 | +0.08(+1.32%) |
Oct 28, 2013 | 5.951 | 6.030 | 5.912 | 5.951 | 0 | -0.02(-0.26%) |
Oct 25, 2013 | 5.959 | 5.991 | 5.890 | 5.967 | 0 | +0.01(+0.13%) |
Oct 24, 2013 | 6.014 | 6.022 | 5.951 | 5.959 | 0 | -0.06(-1.04%) |
Oct 23, 2013 | 6.014 | 6.030 | 5.998 | 6.022 | 0 | +0.01(+0.13%) |
Oct 22, 2013 | 5.929 | 6.030 | 5.928 | 6.014 | 0 | +0.06(+1.05%) |
Oct 21, 2013 | 5.983 | 6.022 | 5.920 | 5.951 | 0 | -0.03(-0.52%) |
Oct 18, 2013 | 6.053 | 6.053 | 5.959 | 5.983 | 77,222 | -0.05(-0.91%) |
Oct 17, 2013 | 6.077 | 6.077 | 5.936 | 6.038 | 0 | -0.07(-1.15%) |
Oct 16, 2013 | 6.022 | 6.155 | 5.987 | 6.108 | 0 | +0.10(+1.70%) |
Oct 15, 2013 | 5.967 | 6.069 | 5.912 | 6.006 | 0 | +0.05(+0.92%) |
Oct 14, 2013 | 5.897 | 5.951 | 5.795 | 5.951 | 0 | +0.05(+0.80%) |
Oct 11, 2013 | 5.803 | 5.904 | 5.792 | 5.904 | 0 | +0.12(+2.03%) |
Oct 10, 2013 | 5.764 | 5.795 | 5.685 | 5.787 | 0 | +0.05(+0.82%) |
Oct 09, 2013 | 5.724 | 5.756 | 5.630 | 5.740 | 0 | +0.02(+0.41%) |
Oct 08, 2013 | 5.646 | 5.748 | 5.570 | 5.717 | 0 | +0.06(+1.11%) |
Oct 07, 2013 | 5.568 | 5.677 | 5.560 | 5.654 | 0 | +0.07(+1.26%) |
Oct 04, 2013 | 5.466 | 5.615 | 5.466 | 5.583 | 0 | +0.10(+1.86%) |
Oct 03, 2013 | 5.489 | 5.513 | 5.442 | 5.482 | 0 | -0.05(-0.99%) |
Oct 02, 2013 | 5.599 | 5.614 | 5.536 | 5.536 | 0 | -0.10(-1.81%) |
Oct 01, 2013 | 5.497 | 5.670 | 5.497 | 5.638 | 0 | +0.13(+2.27%) |
Sep 30, 2013 | 5.474 | 5.576 | 5.364 | 5.513 | 0 | +0.01(+0.14%) |
Sep 27, 2013 | 5.458 | 5.552 | 5.442 | 5.505 | 0 | +0.02(+0.43%) |
Sep 26, 2013 | 5.529 | 5.529 | 5.450 | 5.482 | 0 | -0.02(-0.28%) |
Sep 25, 2013 | 5.529 | 5.552 | 5.497 | 5.497 | 0 | -0.04(-0.71%) |
Sep 24, 2013 | 5.536 | 5.552 | 5.474 | 5.536 | 0 | -0.02(-0.28%) |
Sep 23, 2013 | 5.497 | 5.560 | 5.497 | 5.552 | 0 | +0.05(+1.00%) |
Sep 20, 2013 | 5.474 | 5.497 | 5.474 | 5.497 | 0 | +0.02(+0.43%) |
Sep 19, 2013 | 5.497 | 5.505 | 5.443 | 5.474 | 0 | -0.01(-0.14%) |
Sep 18, 2013 | 5.427 | 5.544 | 5.294 | 5.482 | 0 | +0.05(+0.86%) |
Sep 17, 2013 | 5.231 | 5.450 | 5.231 | 5.435 | 0 | +0.22(+4.20%) |
Sep 16, 2013 | 5.121 | 5.270 | 5.114 | 5.215 | 0 | +0.10(+1.99%) |
Sep 13, 2013 | 5.137 | 5.168 | 5.082 | 5.114 | 0 | -0.03(-0.61%) |
Sep 12, 2013 | 4.933 | 5.168 | 4.894 | 5.145 | 0 | +0.21(+4.29%) |
Sep 11, 2013 | 4.933 | 4.957 | 4.918 | 4.933 | 0 | -0.03(-0.63%) |
Sep 10, 2013 | 4.965 | 5.020 | 4.894 | 4.965 | 0 | -0.02(-0.31%) |
Sep 09, 2013 | 5.074 | 5.074 | 4.933 | 4.980 | 0 | +0.05(+1.11%) |
Sep 06, 2013 | 4.933 | 4.949 | 4.860 | 4.926 | 0 | +0.02(+0.32%) |
Sep 05, 2013 | 4.918 | 4.965 | 4.902 | 4.910 | 0 | -0.02(-0.48%) |
Sep 04, 2013 | 5.051 | 5.074 | 4.894 | 4.933 | 0 | -0.13(-2.48%) |