Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 36.53 | 36.66 | 36.40 | 36.49 | 29,562 | +0.13(+0.36%) |
Jul 02, 2025 | 36.11 | 36.42 | 35.71 | 36.36 | 69,587 | +0.28(+0.78%) |
Jul 01, 2025 | 35.08 | 36.67 | 35.08 | 36.08 | 72,470 | +0.90(+2.56%) |
Jun 30, 2025 | 35.36 | 35.52 | 35.10 | 35.18 | 64,072 | -0.18(-0.51%) |
Jun 27, 2025 | 35.07 | 35.38 | 34.90 | 35.36 | 162,643 | +0.29(+0.83%) |
Jun 26, 2025 | 35.10 | 35.32 | 34.78 | 35.07 | 63,759 | +0.13(+0.37%) |
Jun 25, 2025 | 35.54 | 35.54 | 34.83 | 34.94 | 66,460 | -0.50(-1.41%) |
Jun 24, 2025 | 35.38 | 35.90 | 35.29 | 35.44 | 99,855 | +0.26(+0.74%) |
Jun 23, 2025 | 34.30 | 35.25 | 34.30 | 35.18 | 118,612 | +0.74(+2.15%) |
Jun 20, 2025 | 34.55 | 34.63 | 34.08 | 34.44 | 327,197 | +0.12(+0.35%) |
Jun 18, 2025 | 34.26 | 34.77 | 34.23 | 34.32 | 119,878 | +0.07(+0.20%) |
Jun 17, 2025 | 34.37 | 34.78 | 34.06 | 34.25 | 116,421 | -0.26(-0.75%) |
Jun 16, 2025 | 34.48 | 34.66 | 34.09 | 34.51 | 65,291 | +0.30(+0.88%) |
Jun 13, 2025 | 35.21 | 35.48 | 34.10 | 34.21 | 62,475 | -1.31(-3.69%) |
Jun 12, 2025 | 35.33 | 35.61 | 35.20 | 35.52 | 64,593 | +0.02(+0.06%) |
Jun 11, 2025 | 36.52 | 36.79 | 35.49 | 35.50 | 93,436 | -0.83(-2.28%) |
Jun 10, 2025 | 36.24 | 36.80 | 36.08 | 36.33 | 65,213 | +0.20(+0.55%) |
Jun 09, 2025 | 36.00 | 36.36 | 35.80 | 36.13 | 71,610 | +0.43(+1.20%) |
Jun 06, 2025 | 35.55 | 35.71 | 35.23 | 35.70 | 61,429 | +0.55(+1.56%) |
Jun 05, 2025 | 35.38 | 35.38 | 34.96 | 35.15 | 100,258 | -0.32(-0.90%) |
Jun 04, 2025 | 35.94 | 35.94 | 35.34 | 35.47 | 84,244 | -0.31(-0.87%) |
Jun 03, 2025 | 35.32 | 35.96 | 35.11 | 35.78 | 76,996 | +0.37(+1.04%) |
Jun 02, 2025 | 35.93 | 36.45 | 35.36 | 35.41 | 84,347 | -0.65(-1.80%) |
May 30, 2025 | 36.17 | 36.26 | 35.91 | 36.06 | 76,958 | -0.05(-0.14%) |
May 29, 2025 | 36.12 | 36.20 | 35.93 | 36.11 | 61,434 | +0.03(+0.08%) |
May 28, 2025 | 36.70 | 36.70 | 36.03 | 36.08 | 57,946 | -0.55(-1.50%) |
May 27, 2025 | 36.02 | 36.67 | 35.50 | 36.63 | 84,004 | +1.11(+3.12%) |
May 23, 2025 | 35.76 | 35.80 | 34.88 | 35.52 | 80,449 | -0.43(-1.20%) |
May 22, 2025 | 36.01 | 36.26 | 35.61 | 35.95 | 112,205 | -0.32(-0.88%) |
May 21, 2025 | 36.44 | 36.88 | 36.27 | 36.27 | 102,335 | -0.55(-1.49%) |
May 20, 2025 | 36.35 | 36.90 | 35.92 | 36.82 | 91,909 | +0.38(+1.04%) |
May 19, 2025 | 36.29 | 36.44 | 35.79 | 36.44 | 83,056 | +0.14(+0.39%) |
May 16, 2025 | 35.50 | 36.33 | 35.10 | 36.30 | 116,010 | +0.63(+1.77%) |
May 15, 2025 | 34.96 | 35.76 | 34.90 | 35.67 | 99,638 | +0.71(+2.03%) |
May 14, 2025 | 36.24 | 36.32 | 34.94 | 34.96 | 133,844 | -1.50(-4.11%) |
May 13, 2025 | 36.12 | 36.63 | 36.10 | 36.46 | 84,516 | +0.41(+1.14%) |
May 12, 2025 | 35.72 | 36.18 | 35.47 | 36.05 | 124,368 | +1.26(+3.62%) |
May 09, 2025 | 34.44 | 35.09 | 34.12 | 34.79 | 178,589 | +0.20(+0.58%) |
May 08, 2025 | 33.29 | 35.13 | 31.97 | 34.59 | 182,527 | +0.14(+0.41%) |
May 07, 2025 | 34.68 | 34.89 | 34.10 | 34.45 | 119,543 | -0.10(-0.29%) |
May 06, 2025 | 34.19 | 35.28 | 34.15 | 34.55 | 177,310 | -0.58(-1.65%) |
May 05, 2025 | 35.17 | 35.37 | 34.01 | 35.13 | 146,577 | +0.53(+1.53%) |
May 02, 2025 | 34.03 | 34.67 | 33.85 | 34.60 | 73,165 | +0.69(+2.03%) |