Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	38.74	39.64	38.46	39.64	29,889	+0.69(+1.77%)
Mar 23, 2023	39.87	40.39	38.85	38.95	61,258	-0.60(-1.52%)
Mar 22, 2023	39.76	40.64	39.55	39.55	47,792	-0.43(-1.08%)
Mar 21, 2023	40.30	40.98	39.68	39.98	48,008	+0.29(+0.73%)
Mar 20, 2023	39.38	39.96	38.95	39.69	109,203	+0.75(+1.93%)
Mar 17, 2023	39.90	39.90	38.87	38.94	179,984	-1.11(-2.77%)
Mar 16, 2023	38.94	40.26	38.85	40.05	35,826	+0.78(+1.99%)
Mar 15, 2023	38.28	39.27	38.07	39.27	45,687	+0.23(+0.59%)
Mar 14, 2023	39.41	39.41	38.41	39.04	38,313	+0.44(+1.14%)
Mar 13, 2023	38.46	39.28	38.25	38.60	43,043	-0.42(-1.08%)
Mar 10, 2023	39.00	39.22	38.86	39.02	34,567	-0.47(-1.19%)
Mar 09, 2023	39.43	39.71	39.35	39.49	30,640	+0.02(+0.05%)
Mar 08, 2023	39.60	39.74	39.37	39.47	33,555	+0.06(+0.15%)
Mar 07, 2023	39.40	39.55	38.95	39.41	35,092	-0.04(-0.10%)
Mar 06, 2023	40.24	40.24	39.19	39.45	46,169	-1.18(-2.90%)
Mar 03, 2023	40.66	40.66	40.12	40.63	21,058	-0.02(-0.05%)
Mar 02, 2023	40.18	40.69	40.18	40.65	19,321	+0.45(+1.12%)
Mar 01, 2023	40.48	40.64	40.01	40.20	29,130	-0.30(-0.74%)
Feb 28, 2023	40.14	41.37	40.01	40.50	52,544	+0.25(+0.62%)
Feb 27, 2023	40.68	40.97	40.25	40.25	28,692	-0.43(-1.06%)
Feb 24, 2023	40.77	40.77	40.09	40.68	24,293	-0.43(-1.05%)
Feb 23, 2023	42.12	42.13	40.67	41.11	39,098	-0.62(-1.49%)
Feb 22, 2023	42.15	42.33	41.59	41.73	40,635	-0.22(-0.52%)
Feb 21, 2023	42.64	43.35	41.90	41.95	47,628	-1.16(-2.69%)
Feb 17, 2023	42.45	43.24	42.45	43.11	20,877	+0.86(+2.04%)
Feb 16, 2023	42.13	42.58	41.45	42.25	74,528	-0.40(-0.94%)
Feb 15, 2023	42.02	42.78	41.87	42.65	14,985	+0.23(+0.54%)
Feb 14, 2023	43.33	43.33	42.31	42.42	25,874	-0.83(-1.92%)
Feb 13, 2023	42.75	43.26	41.52	43.25	19,216	+0.38(+0.89%)
Feb 10, 2023	43.06	43.16	42.81	42.87	13,640	-0.14(-0.33%)
Feb 09, 2023	43.71	44.11	42.59	43.01	27,491	-0.70(-1.60%)
Feb 08, 2023	42.78	43.76	42.75	43.71	27,605	+0.55(+1.27%)
Feb 07, 2023	43.16	43.30	42.20	43.16	22,970	+0.04(+0.09%)
Feb 06, 2023	43.69	43.69	42.39	43.12	37,471	-0.52(-1.19%)
Feb 03, 2023	42.73	44.15	42.73	43.64	51,394	+0.64(+1.49%)
Feb 02, 2023	42.32	43.27	42.18	43.00	32,124	+0.68(+1.61%)
Feb 01, 2023	41.64	43.40	41.52	42.32	65,515	+0.38(+0.91%)
Jan 31, 2023	41.21	42.12	40.98	41.94	54,520	+1.25(+3.07%)
Jan 30, 2023	41.19	41.78	40.68	40.69	22,175	-0.58(-1.41%)
Jan 27, 2023	40.95	41.27	40.61	41.27	29,405	+0.46(+1.13%)
Jan 26, 2023	41.15	41.15	40.66	40.81	34,400	-0.32(-0.78%)
Jan 25, 2023	40.77	41.13	40.10	41.13	13,463	+0.30(+0.73%)
Jan 24, 2023	41.49	41.49	40.77	40.83	25,563	-0.56(-1.35%)
Jan 23, 2023	41.00	42.01	41.00	41.39	25,804	+0.60(+1.47%)
Jan 20, 2023	40.27	40.79	39.79	40.79	29,791	+0.86(+2.15%)
Jan 19, 2023	39.62	40.34	39.62	39.93	22,752	+0.04(+0.10%)
Jan 18, 2023	40.19	40.58	39.59	39.89	25,141	-0.29(-0.72%)
Jan 17, 2023	40.45	40.94	40.00	40.18	32,264	-0.14(-0.35%)
Jan 13, 2023	39.38	40.32	39.38	40.32	19,141	+0.83(+2.10%)
Jan 12, 2023	39.02	39.96	39.02	39.49	24,497	+0.48(+1.23%)
Jan 11, 2023	38.48	39.11	38.48	39.01	18,687	+0.85(+2.23%)
Jan 10, 2023	37.49	38.21	37.33	38.16	27,550	+0.73(+1.95%)
Jan 09, 2023	37.87	37.96	36.49	37.43	26,800	-0.13(-0.35%)
Jan 06, 2023	36.66	38.08	36.34	37.56	56,486	+1.33(+3.67%)
Jan 05, 2023	36.06	36.58	35.90	36.23	13,195	-0.31(-0.85%)
Jan 04, 2023	37.14	37.25	36.52	36.54	22,984	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.