Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.56	31.25	30.38	31.03	144,446	+0.56(+1.82%)
Nov 29, 2017	30.26	30.51	27.96	30.48	405,815	+0.19(+0.62%)
Nov 28, 2017	29.48	30.83	29.20	30.29	194,252	+0.85(+2.90%)
Nov 27, 2017	29.40	29.90	29.29	29.44	105,185	+0.14(+0.48%)
Nov 24, 2017	30.08	30.08	28.63	29.30	137,493	-0.77(-2.55%)
Nov 22, 2017	30.37	30.41	29.91	30.06	48,684	-0.19(-0.62%)
Nov 21, 2017	29.44	30.33	29.43	30.25	57,929	+0.97(+3.32%)
Nov 20, 2017	28.83	29.30	28.76	29.28	37,811	+0.42(+1.47%)
Nov 17, 2017	28.39	28.94	28.39	28.86	43,188	+0.27(+0.93%)
Nov 16, 2017	27.90	28.62	27.82	28.59	55,425	+0.87(+3.14%)
Nov 15, 2017	27.76	28.08	27.47	27.72	69,412	-0.20(-0.70%)
Nov 14, 2017	27.82	28.19	27.55	27.92	44,649	-0.04(-0.14%)
Nov 13, 2017	27.85	28.12	27.52	27.96	75,978	+0.09(+0.34%)
Nov 10, 2017	27.70	28.18	27.70	27.86	41,007	+0.15(+0.54%)
Nov 09, 2017	27.77	27.97	27.29	27.71	62,647	-0.27(-0.95%)
Nov 08, 2017	28.07	28.32	27.79	27.98	47,547	-0.10(-0.36%)
Nov 07, 2017	28.56	28.72	27.78	28.08	62,261	-0.49(-1.70%)
Nov 06, 2017	28.97	29.33	28.57	28.57	50,541	-0.51(-1.75%)
Nov 03, 2017	29.37	29.92	29.03	29.08	65,367	-0.20(-0.67%)
Nov 02, 2017	29.56	29.68	28.81	29.27	69,845	-0.29(-0.98%)
Nov 01, 2017	30.17	30.34	29.29	29.56	76,317	-0.34(-1.13%)
Oct 31, 2017	29.49	30.09	29.27	29.90	89,390	+0.63(+2.14%)
Oct 30, 2017	30.05	30.05	29.19	29.27	57,682	-0.82(-2.73%)
Oct 27, 2017	29.53	30.13	29.13	30.09	44,702	+0.71(+2.43%)
Oct 26, 2017	29.29	29.53	29.01	29.38	31,216	+0.18(+0.62%)
Oct 25, 2017	29.13	29.26	28.80	29.20	102,074	-0.02(-0.05%)
Oct 24, 2017	28.94	29.82	28.93	29.22	107,961	+0.15(+0.51%)
Oct 23, 2017	30.27	30.29	29.04	29.07	67,862	-1.10(-3.63%)
Oct 20, 2017	30.22	30.59	30.15	30.16	58,795	+0.13(+0.42%)
Oct 19, 2017	29.58	30.16	29.33	30.04	50,401	+0.45(+1.54%)
Oct 18, 2017	29.55	29.80	29.40	29.59	60,777	+0.05(+0.16%)
Oct 17, 2017	30.16	30.16	29.45	29.54	84,342	-0.74(-2.46%)
Oct 16, 2017	30.34	30.82	29.76	30.28	121,816	-1.27(-4.02%)
Oct 13, 2017	30.56	31.70	30.56	31.55	92,850	+1.10(+3.63%)
Oct 12, 2017	30.36	30.66	30.32	30.45	69,402	+0.08(+0.26%)
Oct 11, 2017	30.15	30.52	30.09	30.37	45,728	+0.19(+0.62%)
Oct 10, 2017	29.98	30.45	29.96	30.18	72,059	+0.20(+0.65%)
Oct 09, 2017	30.41	30.57	29.87	29.98	115,005	-0.30(-0.98%)
Oct 06, 2017	30.73	30.74	30.22	30.28	64,643	-0.54(-1.75%)
Oct 05, 2017	30.88	31.19	30.52	30.82	59,635	-0.12(-0.38%)
Oct 04, 2017	30.51	30.96	30.36	30.94	65,501	+0.32(+1.05%)
Oct 03, 2017	30.48	30.62	30.16	30.62	64,580	+0.13(+0.44%)
Oct 02, 2017	30.35	30.67	30.09	30.49	129,939	+0.07(+0.23%)
Sep 29, 2017	30.14	30.50	29.84	30.41	53,918	+0.27(+0.88%)
Sep 28, 2017	29.98	30.27	29.44	30.15	53,121	+0.35(+1.18%)
Sep 27, 2017	29.65	30.31	29.21	29.80	165,284	+0.33(+1.12%)
Sep 26, 2017	28.74	29.65	28.70	29.47	141,079	+0.81(+2.84%)
Sep 25, 2017		28.87	28.32	28.65	110,787	-0.29(-1.00%)
Sep 22, 2017	29.04	29.15	28.66	28.94	79,110	-0.03(-0.11%)
Sep 21, 2017	29.23	29.23	28.33	28.97	103,262	-0.32(-1.10%)
Sep 20, 2017	29.13	29.48	28.42	29.30	157,672	+0.28(+0.97%)
Sep 19, 2017	28.45	29.10	28.45	29.01	114,502	+0.54(+1.90%)
Sep 18, 2017	28.10	28.71	28.10	28.47	98,544	+0.37(+1.31%)
Sep 15, 2017	27.98	28.30	27.87	28.10	162,849	+0.17(+0.62%)
Sep 14, 2017	28.10	28.14	27.80	27.93	56,260	-0.20(-0.72%)
Sep 13, 2017	27.92	28.39	27.88	28.14	78,333	+0.09(+0.31%)
Sep 12, 2017	27.86	28.06	27.74	28.05	36,606	+0.25(+0.90%)
Sep 11, 2017	28.10	28.29	27.78	27.80	117,800	+0.02(+0.08%)
Sep 08, 2017	27.64	27.91	27.24	27.78	99,358	+0.20(+0.71%)
Sep 07, 2017		28.18	27.24	27.58	75,562	+0.09(+0.34%)
Sep 06, 2017	28.15	28.15	27.30	27.49	67,426	-0.54(-1.93%)
Sep 05, 2017	28.08	28.61	27.77	28.03	91,078	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.