Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	114.91	115.84	113.93	115.77	343,678	+0.73(+0.64%)
Nov 29, 2023	118.65	118.65	114.69	115.04	411,471	-2.56(-2.18%)
Nov 28, 2023	118.20	118.50	117.30	117.60	255,928	-0.99(-0.83%)
Nov 27, 2023	119.69	119.69	118.44	118.59	242,563	-1.73(-1.44%)
Nov 24, 2023	119.71	120.74	119.71	120.32	105,046	+0.37(+0.31%)
Nov 22, 2023	120.53	121.04	119.66	119.95	184,660	+0.22(+0.18%)
Nov 21, 2023	120.62	120.85	119.38	119.73	236,403	-1.28(-1.05%)
Nov 20, 2023	120.70	121.76	119.87	121.01	200,620	+0.66(+0.55%)
Nov 17, 2023	120.68	121.10	119.48	120.35	245,077	+0.77(+0.64%)
Nov 16, 2023	121.44	122.11	119.25	119.58	167,613	-1.77(-1.46%)
Nov 15, 2023	122.09	124.31	120.99	121.36	302,188	-0.82(-0.67%)
Nov 14, 2023	120.74	122.51	120.14	122.17	269,116	+4.30(+3.64%)
Nov 13, 2023	118.34	119.21	117.77	117.88	215,138	-0.67(-0.56%)
Nov 10, 2023	116.08	118.67	115.20	118.55	225,791	+2.48(+2.14%)
Nov 09, 2023	116.59	116.59	114.13	116.06	726,960	-0.30(-0.26%)
Nov 08, 2023	117.89	118.48	115.67	116.36	282,660	-1.18(-1.00%)
Nov 07, 2023	118.29	118.35	116.85	117.54	311,912	-0.91(-0.77%)
Nov 06, 2023	118.68	119.00	116.71	118.45	299,725	+0.17(+0.14%)
Nov 03, 2023	115.62	119.56	115.60	118.28	534,781	+4.23(+3.71%)
Nov 02, 2023	110.24	114.18	107.64	114.05	400,089	+5.50(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.