Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.18	38.72	38.15	38.70	38,612,664	+0.29(+0.75%)
Nov 27, 2020	38.54	38.66	38.36	38.41	11,972,618	+0.18(+0.47%)
Nov 25, 2020	38.48	38.50	37.97	38.23	25,144,332	-0.10(-0.26%)
Nov 24, 2020	37.91	38.42	37.69	38.33	25,382,836	+0.87(+2.33%)
Nov 23, 2020	36.91	37.60	36.90	37.46	21,846,820	+0.60(+1.64%)
Nov 20, 2020	36.92	37.23	36.81	36.85	21,988,506	-0.18(-0.49%)
Nov 19, 2020	36.88	37.21	36.67	37.03	24,642,966	-0.13(-0.36%)
Nov 18, 2020	37.69	38.00	37.11	37.17	23,701,112	-0.50(-1.34%)
Nov 17, 2020	37.71	38.09	37.44	37.67	25,718,682	-0.59(-1.55%)
Nov 16, 2020	37.55	38.31	37.19	38.27	38,420,088	+1.03(+2.75%)
Nov 13, 2020	37.06	37.35	36.48	37.24	54,607,456	+2.46(+7.06%)
Nov 12, 2020	35.06	35.43	34.54	34.78	32,650,454	-0.59(-1.68%)
Nov 11, 2020	35.09	35.49	34.58	35.38	30,376,038	+0.55(+1.58%)
Nov 10, 2020	34.37	35.11	34.33	34.83	35,029,188	+0.47(+1.36%)
Nov 09, 2020	35.91	36.19	34.29	34.36	47,393,468	+0.60(+1.79%)
Nov 06, 2020	33.79	33.82	33.35	33.76	21,650,878	+0.27(+0.81%)
Nov 05, 2020	33.30	33.55	33.20	33.49	25,729,042	+0.59(+1.80%)
Nov 04, 2020	33.31	33.55	32.83	32.90	33,476,816	-0.10(-0.30%)
Nov 03, 2020	32.71	33.58	32.65	32.99	30,367,496	+0.70(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.