Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 69.11 | 69.46 | 68.83 | 69.09 | 14,952,978 | -0.34(-0.49%) |
Aug 28, 2025 | 68.36 | 69.58 | 68.35 | 69.43 | 15,255,068 | +0.99(+1.45%) |
Aug 27, 2025 | 68.32 | 68.75 | 68.15 | 68.44 | 13,869,325 | +0.05(+0.07%) |
Aug 26, 2025 | 67.17 | 68.75 | 67.11 | 68.39 | 28,305,436 | +1.25(+1.86%) |
Aug 25, 2025 | 67.28 | 67.50 | 67.11 | 67.14 | 11,723,725 | -0.18(-0.27%) |
Aug 22, 2025 | 67.33 | 68.04 | 67.00 | 67.32 | 16,830,596 | +0.30(+0.45%) |
Aug 21, 2025 | 67.10 | 67.22 | 66.47 | 67.02 | 12,456,093 | -0.09(-0.13%) |
Aug 20, 2025 | 66.82 | 67.19 | 66.53 | 67.11 | 14,968,989 | +0.35(+0.52%) |
Aug 19, 2025 | 66.76 | 67.52 | 66.48 | 66.76 | 18,735,656 | -0.19(-0.28%) |
Aug 18, 2025 | 66.08 | 67.11 | 65.75 | 66.95 | 20,901,912 | +0.75(+1.13%) |
Aug 15, 2025 | 68.45 | 68.65 | 65.86 | 66.20 | 40,877,328 | -3.10(-4.47%) |
Aug 14, 2025 | 68.00 | 70.61 | 67.48 | 69.30 | 39,305,292 | -1.10(-1.56%) |
Aug 13, 2025 | 71.86 | 72.03 | 70.25 | 70.40 | 37,927,616 | -0.98(-1.37%) |
Aug 12, 2025 | 70.79 | 71.50 | 70.56 | 71.38 | 21,927,444 | +0.71(+1.00%) |
Aug 11, 2025 | 72.30 | 72.55 | 70.34 | 70.67 | 28,910,302 | -1.12(-1.56%) |
Aug 08, 2025 | 70.24 | 72.02 | 70.22 | 71.79 | 31,662,576 | +1.89(+2.70%) |
Aug 07, 2025 | 69.80 | 70.14 | 69.21 | 69.90 | 22,578,684 | +0.68(+0.98%) |
Aug 06, 2025 | 67.96 | 69.34 | 67.77 | 69.22 | 23,107,218 | +1.70(+2.53%) |
Aug 05, 2025 | 68.69 | 68.87 | 67.44 | 67.52 | 15,434,137 | -0.97(-1.42%) |
Aug 04, 2025 | 67.77 | 68.51 | 67.61 | 68.49 | 17,051,996 | +1.38(+2.06%) |
Aug 01, 2025 | 67.51 | 67.61 | 66.52 | 67.11 | 21,650,024 | -0.97(-1.42%) |
Jul 31, 2025 | 68.31 | 69.14 | 67.88 | 68.08 | 18,527,174 | -0.20(-0.29%) |
Jul 30, 2025 | 67.84 | 68.58 | 67.35 | 68.28 | 15,508,995 | +0.32(+0.46%) |
Jul 29, 2025 | 68.23 | 68.72 | 67.83 | 67.96 | 15,261,519 | +0.04(+0.06%) |
Jul 28, 2025 | 67.75 | 67.96 | 67.37 | 67.92 | 20,557,700 | -0.77(-1.12%) |
Jul 25, 2025 | 68.38 | 68.81 | 68.07 | 68.69 | 11,590,072 | +0.40(+0.59%) |
Jul 24, 2025 | 68.36 | 68.59 | 67.92 | 68.29 | 13,533,929 | -0.33(-0.48%) |
Jul 23, 2025 | 68.35 | 68.83 | 68.06 | 68.62 | 13,040,201 | +0.46(+0.67%) |
Jul 22, 2025 | 68.34 | 68.60 | 68.08 | 68.16 | 14,526,578 | -0.18(-0.26%) |
Jul 21, 2025 | 67.90 | 68.62 | 67.79 | 68.34 | 14,673,850 | +0.29(+0.43%) |
Jul 18, 2025 | 68.78 | 68.84 | 67.96 | 68.05 | 16,145,109 | -0.25(-0.37%) |
Jul 17, 2025 | 67.55 | 68.47 | 67.51 | 68.30 | 20,397,754 | +0.93(+1.38%) |
Jul 16, 2025 | 67.15 | 67.56 | 66.98 | 67.37 | 15,155,769 | +0.19(+0.28%) |
Jul 15, 2025 | 67.68 | 67.88 | 67.15 | 67.18 | 13,947,981 | -0.64(-0.94%) |
Jul 14, 2025 | 67.83 | 68.03 | 67.20 | 67.82 | 16,451,030 | -0.13(-0.19%) |
Jul 11, 2025 | 68.29 | 68.50 | 67.69 | 67.95 | 14,699,435 | -0.81(-1.18%) |
Jul 10, 2025 | 69.25 | 69.39 | 68.56 | 68.76 | 15,005,851 | -0.51(-0.74%) |
Jul 09, 2025 | 68.54 | 69.32 | 68.31 | 69.27 | 23,764,388 | +0.68(+0.99%) |
Jul 08, 2025 | 68.80 | 68.92 | 68.35 | 68.59 | 21,183,716 | -0.34(-0.49%) |
Jul 07, 2025 | 69.08 | 69.30 | 68.61 | 68.93 | 23,984,824 | -0.44(-0.63%) |
Jul 03, 2025 | 68.18 | 69.47 | 68.18 | 69.37 | 17,973,548 | +1.19(+1.75%) |
Jul 02, 2025 | 68.27 | 68.53 | 67.77 | 68.18 | 16,748,329 | -0.51(-0.74%) |