Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.39	26.43	25.58	25.64	28,349	-0.68(-2.60%)
Nov 27, 2020	26.34	26.37	25.47	26.33	23,441	+0.00(+0.00%)
Nov 25, 2020	24.76	26.58	23.84	26.33	29,137	+0.54(+2.09%)
Nov 24, 2020	24.90	25.99	24.02	25.79	42,588	+1.62(+6.72%)
Nov 23, 2020	24.29	25.12	23.90	24.16	41,488	+0.17(+0.72%)
Nov 20, 2020	24.33	24.74	23.26	23.99	29,575	-0.73(-2.95%)
Nov 19, 2020	24.40	25.16	24.35	24.72	39,070	+0.27(+1.12%)
Nov 18, 2020	24.47	25.11	24.34	24.45	23,114	+0.03(+0.11%)
Nov 17, 2020	23.95	24.48	22.64	24.42	27,128	+0.21(+0.87%)
Nov 16, 2020	23.51	24.58	23.49	24.21	33,596	+1.27(+5.53%)
Nov 13, 2020	22.93	23.27	22.08	22.94	34,285	-0.26(-1.12%)
Nov 12, 2020	23.31	23.73	22.94	23.20	30,979	-0.09(-0.39%)
Nov 11, 2020	24.93	25.51	22.75	23.29	59,224	-1.52(-6.11%)
Nov 10, 2020	23.79	26.24	23.27	24.81	86,303	+1.21(+5.12%)
Nov 09, 2020	22.58	24.16	22.08	23.60	76,359	+2.57(+12.22%)
Nov 06, 2020	20.49	21.25	20.07	21.03	29,390	+0.64(+3.12%)
Nov 05, 2020	21.05	21.35	20.21	20.39	88,739	+0.53(+2.65%)
Nov 04, 2020	19.77	21.19	19.60	19.87	108,521	-0.26(-1.31%)
Nov 03, 2020	19.54	20.38	19.14	20.13	53,291	+1.23(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.