Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	88.20	89.58	85.38	85.72	189,100	-3.42(-3.83%)
Nov 29, 2021	89.28	90.05	88.45	89.14	127,931	+0.97(+1.10%)
Nov 26, 2021	90.30	91.10	87.90	88.17	115,863	-4.60(-4.96%)
Nov 24, 2021	94.01	94.01	92.23	92.77	81,336	-1.37(-1.45%)
Nov 23, 2021	93.17	94.38	92.27	94.14	124,808	+1.22(+1.32%)
Nov 22, 2021	92.59	94.39	92.59	92.92	116,579	+0.47(+0.51%)
Nov 19, 2021	92.38	92.87	92.26	92.45	107,767	-0.25(-0.27%)
Nov 18, 2021	91.93	92.71	92.20	92.70	115,226	+1.06(+1.16%)
Nov 17, 2021	91.27	91.81	90.40	91.64	112,515	+0.26(+0.29%)
Nov 16, 2021	90.82	92.14	90.18	91.38	117,738	+0.70(+0.77%)
Nov 15, 2021	91.48	92.02	90.25	90.68	156,209	-0.66(-0.72%)
Nov 12, 2021	92.22	92.31	91.15	91.34	104,077	-0.37(-0.40%)
Nov 11, 2021	92.68	92.68	90.97	91.71	79,332	-0.40(-0.43%)
Nov 10, 2021	91.36			92.11	120,020	+0.60(+0.66%)
Nov 09, 2021	90.72	91.67	90.21	91.50	136,422	+0.52(+0.57%)
Nov 08, 2021	91.33	91.34	90.18	90.99	160,524	+0.53(+0.58%)
Nov 05, 2021	89.04	90.70	88.88	90.46	126,047	+2.39(+2.72%)
Nov 04, 2021	87.55	88.72	87.08	88.07	123,131	+1.00(+1.15%)
Nov 03, 2021	86.78	87.50	85.02	87.07	135,809	+0.18(+0.21%)
Nov 02, 2021	85.77	86.89	85.04	86.89	125,986	+1.52(+1.78%)
Nov 01, 2021	84.46	85.62	83.45	85.37	118,069	+1.44(+1.71%)
Oct 29, 2021	82.43	84.31	82.43	83.93	218,506	+1.05(+1.27%)
Oct 28, 2021	82.75	83.54	82.56	82.88	98,998	+0.51(+0.61%)
Oct 27, 2021	84.62	84.62	82.20	82.38	148,657	-1.81(-2.15%)
Oct 26, 2021	85.25			84.18	160,852	-0.74(-0.87%)
Oct 25, 2021	85.08			84.92	130,851	+0.06(+0.07%)
Oct 22, 2021	85.96	86.74	82.51	84.86	85,275	-0.75(-0.87%)
Oct 21, 2021	83.93	85.89	83.50	85.61	184,005	+1.67(+1.99%)
Oct 20, 2021	83.07	84.43	82.73	83.94	111,857	+0.74(+0.89%)
Oct 19, 2021	82.97	83.63	81.95	83.20	85,169	+0.68(+0.82%)
Oct 18, 2021	80.85	82.64	80.63	82.52	66,045	+1.20(+1.47%)
Oct 15, 2021	82.20	82.59	80.99	81.33	297,794	+0.23(+0.29%)
Oct 14, 2021	79.77	81.25	79.24	81.09	86,641	+2.20(+2.78%)
Oct 13, 2021	78.50	79.40	77.57	78.90	66,299	+0.35(+0.45%)
Oct 12, 2021	78.86	79.44	78.51	78.55	80,675	-0.21(-0.27%)
Oct 11, 2021	80.77	81.23	78.66	78.76	97,937	-2.23(-2.76%)
Oct 08, 2021	81.49	81.97	80.57	81.00	52,290	-0.49(-0.60%)
Oct 07, 2021	81.12	82.24	80.53	81.48	125,080	+1.03(+1.28%)
Oct 06, 2021	79.90	80.51	78.62	80.45	99,787	+0.17(+0.21%)
Oct 05, 2021	79.42	80.79	79.00	80.29	108,800	+1.07(+1.35%)
Oct 04, 2021	78.99	79.83	78.10	79.22	109,190	+0.08(+0.10%)
Oct 01, 2021	78.23	79.96	77.31	79.14	178,074	+1.55(+2.00%)
Sep 30, 2021	80.80	80.80	77.54	77.59	127,456	-2.58(-3.22%)
Sep 29, 2021	79.72	80.49	78.59	80.17	71,701	+0.82(+1.03%)
Sep 28, 2021	81.12	81.23	79.22	79.35	100,713	-1.78(-2.19%)
Sep 27, 2021	79.65	82.06	79.65	81.13	93,959	+1.19(+1.48%)
Sep 24, 2021	79.77	80.67	79.77	79.95	91,822	-0.15(-0.18%)
Sep 23, 2021	78.78	80.59	78.49	80.09	72,478	+1.46(+1.85%)
Sep 22, 2021	78.44	79.20	78.35	78.64	151,039	+0.89(+1.15%)
Sep 21, 2021	79.14	79.14	76.31	77.74	124,964	-0.74(-0.94%)
Sep 20, 2021	77.99	78.54	76.72	78.48	166,689	-0.89(-1.13%)
Sep 17, 2021	79.80	81.67	78.39	79.37	935,024	+0.06(+0.07%)
Sep 16, 2021	80.61	81.60	78.93	79.32	199,586	-1.94(-2.39%)
Sep 15, 2021	79.78	81.57	79.13	81.26	221,675	+1.79(+2.25%)
Sep 14, 2021	79.00	80.15	78.66	79.47	216,030	+1.10(+1.40%)
Sep 13, 2021	81.44	81.44	77.72	78.37	233,523	-2.38(-2.95%)
Sep 10, 2021	81.36	83.06	80.56	80.75	130,143	-0.44(-0.54%)
Sep 09, 2021	82.16	82.57	81.12	81.19	111,171	-0.97(-1.18%)
Sep 08, 2021	81.09	82.19	80.77	82.16	108,282	+0.97(+1.20%)
Sep 07, 2021	83.05	83.05	81.19	81.19	153,293	-1.69(-2.04%)
Sep 03, 2021	83.23	83.32	82.52	82.88	120,568	-0.48(-0.57%)
Sep 02, 2021	83.12	83.97	82.49	83.36	108,518	+0.66(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.