Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.050 | 3.060 | 2.850 | 2.860 | 4,172 | +0.04(+1.42%) |
Nov 29, 2023 | 2.850 | 3.180 | 2.750 | 2.820 | 8,561 | -0.09(-3.09%) |
Nov 28, 2023 | 2.850 | 3.160 | 2.790 | 2.910 | 8,854 | +0.21(+7.78%) |
Nov 27, 2023 | 2.810 | 3.090 | 2.700 | 2.700 | 4,337 | -0.12(-4.26%) |
Nov 24, 2023 | 2.742 | 2.970 | 2.742 | 2.820 | 2,547 | -0.29(-9.32%) |
Nov 22, 2023 | 3.070 | 3.110 | 2.844 | 3.110 | 11,810 | -0.02(-0.64%) |
Nov 21, 2023 | 2.480 | 3.880 | 2.460 | 3.130 | 207,389 | +0.55(+21.32%) |
Nov 20, 2023 | 2.550 | 2.590 | 2.500 | 2.580 | 9,767 | -0.02(-0.77%) |
Nov 17, 2023 | 2.890 | 2.890 | 2.600 | 2.600 | 13,503 | -0.38(-12.82%) |
Nov 16, 2023 | 2.690 | 3.053 | 2.630 | 2.982 | 27,399 | +2.72(+1047.08%) |
Nov 15, 2023 | 0.3000 | 0.3000 | 0.2101 | 0.2600 | 586,638 | -0.06(-18.75%) |
Nov 14, 2023 | 0.2715 | 0.3469 | 0.2522 | 0.3200 | 91,645 | +0.05(+18.08%) |
Nov 13, 2023 | 0.2600 | 0.2827 | 0.2450 | 0.2710 | 69,474 | +0.01(+4.23%) |
Nov 10, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 118,872 | -0.03(-10.34%) |
Nov 09, 2023 | 0.2728 | 0.2900 | 0.2647 | 0.2900 | 6,586 | +0.00(+1.29%) |
Nov 08, 2023 | 0.2700 | 0.2898 | 0.2630 | 0.2863 | 23,431 | +0.02(+5.65%) |
Nov 07, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2710 | 14,865 | +0.00(+0.41%) |
Nov 06, 2023 | 0.2800 | 0.2825 | 0.2698 | 0.2699 | 25,649 | -0.02(-5.63%) |
Nov 03, 2023 | 0.2900 | 0.3036 | 0.2650 | 0.2860 | 8,541 | -0.00(-1.38%) |
Nov 02, 2023 | 0.2601 | 0.3000 | 0.2600 | 0.2900 | 13,538 | +0.03(+11.50%) |
Nov 01, 2023 | 0.2817 | 0.2817 | 0.2601 | 0.2601 | 14,977 | -0.01(-3.67%) |
Oct 31, 2023 | 0.2825 | 0.2825 | 0.2700 | 0.2700 | 32,676 | -0.02(-6.09%) |
Oct 30, 2023 | 0.2600 | 0.2880 | 0.2600 | 0.2875 | 29,486 | +0.02(+8.41%) |
Oct 27, 2023 | 0.3000 | 0.3000 | 0.2192 | 0.2652 | 231,615 | -0.05(-16.21%) |
Oct 26, 2023 | 0.3688 | 0.3688 | 0.3070 | 0.3165 | 134,390 | -0.05(-14.46%) |
Oct 25, 2023 | 0.3780 | 0.3896 | 0.3700 | 0.3700 | 50,137 | +0.01(+2.78%) |
Oct 24, 2023 | 0.3675 | 0.3759 | 0.3510 | 0.3600 | 14,031 | +0.01(+2.86%) |
Oct 23, 2023 | 0.3500 | 0.3630 | 0.3402 | 0.3500 | 29,280 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3500 | 0.3699 | 0.3500 | 0.3500 | 11,197 | -0.01(-3.58%) |
Oct 19, 2023 | 0.3720 | 0.3722 | 0.3600 | 0.3630 | 32,689 | -0.01(-2.50%) |
Oct 18, 2023 | 0.3720 | 0.3900 | 0.3720 | 0.3723 | 8,754 | +0.00(+0.08%) |
Oct 17, 2023 | 0.3813 | 0.3963 | 0.3720 | 0.3720 | 11,875 | +0.01(+2.42%) |
Oct 16, 2023 | 0.3600 | 0.3966 | 0.3631 | 0.3632 | 23,391 | -0.02(-4.65%) |
Oct 13, 2023 | 0.3818 | 0.4000 | 0.3621 | 0.3809 | 118,415 | +0.00(+0.90%) |
Oct 12, 2023 | 0.4500 | 0.4500 | 0.3609 | 0.3775 | 7,338 | -0.00(-0.05%) |
Oct 11, 2023 | 0.3600 | 0.4182 | 0.3600 | 0.3777 | 11,703 | -0.03(-6.56%) |
Oct 10, 2023 | 0.3799 | 0.4042 | 0.3628 | 0.4042 | 13,161 | +0.04(+10.35%) |
Oct 09, 2023 | 0.3651 | 0.3798 | 0.3620 | 0.3663 | 12,998 | +0.00(+0.33%) |
Oct 06, 2023 | 0.3800 | 0.3800 | 0.3647 | 0.3651 | 4,239 | -0.02(-4.17%) |
Oct 05, 2023 | 0.3714 | 0.3813 | 0.3612 | 0.3810 | 3,494 | +0.00(+1.06%) |
Oct 04, 2023 | 0.3614 | 0.3770 | 0.3610 | 0.3770 | 7,888 | -0.00(-0.21%) |
Oct 03, 2023 | 0.3863 | 0.4193 | 0.3601 | 0.3778 | 28,287 | -0.01(-2.12%) |
Oct 02, 2023 | 0.3990 | 0.4149 | 0.3860 | 0.3860 | 12,959 | +0.01(+1.58%) |
Sep 29, 2023 | 0.3800 | 0.4398 | 0.3612 | 0.3800 | 27,217 | -0.02(-4.81%) |
Sep 28, 2023 | 0.3962 | 0.4000 | 0.3802 | 0.3992 | 3,129 | +0.02(+4.53%) |
Sep 27, 2023 | 0.3550 | 0.4000 | 0.3550 | 0.3819 | 15,064 | +0.03(+7.46%) |
Sep 26, 2023 | 0.4357 | 0.4357 | 0.3500 | 0.3554 | 100,995 | -0.04(-10.52%) |
Sep 25, 2023 | 0.4500 | 0.4397 | 0.3872 | 0.3972 | 93,954 | -0.02(-5.65%) |
Sep 22, 2023 | 0.3916 | 0.4210 | 0.3743 | 0.4210 | 98,737 | +0.05(+12.87%) |
Sep 21, 2023 | 0.3870 | 0.4002 | 0.3703 | 0.3730 | 10,450 | -0.01(-1.97%) |
Sep 20, 2023 | 0.3981 | 0.4095 | 0.3804 | 0.3805 | 13,490 | -0.01(-2.44%) |
Sep 19, 2023 | 0.4120 | 0.4297 | 0.3900 | 0.3900 | 10,678 | -0.00(-0.61%) |
Sep 18, 2023 | 0.3807 | 0.4198 | 0.3702 | 0.3924 | 40,112 | -0.04(-9.75%) |
Sep 15, 2023 | 0.3540 | 0.4348 | 0.3540 | 0.4348 | 80,925 | +0.08(+23.14%) |
Sep 14, 2023 | 0.3682 | 0.3700 | 0.3513 | 0.3531 | 19,965 | +0.00(+0.31%) |
Sep 13, 2023 | 0.3700 | 0.3838 | 0.3515 | 0.3520 | 23,352 | +0.00(+0.40%) |
Sep 12, 2023 | 0.3600 | 0.3630 | 0.3501 | 0.3506 | 37,625 | -0.02(-4.57%) |
Sep 11, 2023 | 0.3684 | 0.3800 | 0.3514 | 0.3674 | 227,943 | +0.01(+2.03%) |
Sep 08, 2023 | 0.3522 | 0.3876 | 0.3522 | 0.3601 | 12,794 | -0.01(-2.68%) |
Sep 07, 2023 | 0.3530 | 0.3700 | 0.3530 | 0.3700 | 3,918 | -0.01(-2.53%) |
Sep 06, 2023 | 0.3809 | 0.3918 | 0.3682 | 0.3796 | 6,931 | +0.00(+0.29%) |
Sep 05, 2023 | 0.3752 | 0.3959 | 0.3752 | 0.3785 | 3,530 | -0.01(-2.32%) |