Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.680	4.900	4.680	4.780	158,683	+0.10(+2.14%)
Nov 29, 2007	4.600	4.690	4.520	4.680	151,527	+0.12(+2.63%)
Nov 28, 2007	4.680	4.680	4.500	4.560	306,188	-0.11(-2.36%)
Nov 27, 2007	4.450	4.720	4.450	4.670	95,687	+0.26(+5.90%)
Nov 26, 2007	4.540	4.600	4.350	4.410	124,184	-0.08(-1.78%)
Nov 23, 2007	4.380	4.510	4.380	4.490	67,709	+0.08(+1.81%)
Nov 21, 2007	4.450	4.500	4.320	4.410	77,645	+0.01(+0.23%)
Nov 20, 2007	4.310	4.470	4.310	4.400	92,335	+0.06(+1.38%)
Nov 19, 2007	4.360	4.410	4.300	4.340	47,191	-0.01(-0.23%)
Nov 16, 2007	4.300	4.390	4.300	4.350	33,819	+0.02(+0.46%)
Nov 15, 2007	4.360	4.390	4.300	4.330	75,489	-0.06(-1.37%)
Nov 14, 2007	4.440	4.450	4.330	4.390	56,827	-0.05(-1.13%)
Nov 13, 2007	4.480	4.480	4.310	4.440	80,717	+0.00(+0.00%)
Nov 12, 2007	4.300	4.450	4.280	4.440	104,743	+0.12(+2.78%)
Nov 09, 2007	4.260	4.420	4.200	4.320	64,379	-0.03(-0.69%)
Nov 08, 2007	4.260	4.410	4.250	4.350	162,149	+0.14(+3.33%)
Nov 07, 2007	4.270	4.270	4.160	4.210	26,834	-0.04(-0.99%)
Nov 06, 2007	4.200	4.270	4.200	4.252	47,808	+0.02(+0.52%)
Nov 05, 2007	4.200	4.300	4.020	4.230	239,111	+0.02(+0.48%)
Nov 02, 2007	4.190	4.270	4.190	4.210	77,014	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.