Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	159.12	161.00	156.06	157.25	712,430	-2.24(-1.40%)
Nov 29, 2023	157.90	163.32	157.90	159.49	553,227	+2.59(+1.65%)
Nov 28, 2023	159.75	160.15	155.27	156.90	323,327	-2.56(-1.61%)
Nov 27, 2023	160.66	161.94	159.36	159.46	392,467	-2.32(-1.43%)
Nov 24, 2023	159.00	162.62	159.00	161.78	145,716	+1.57(+0.98%)
Nov 22, 2023	158.64	161.19	157.58	160.21	480,774	+3.21(+2.04%)
Nov 21, 2023	156.00	159.79	153.37	157.00	464,717	+1.36(+0.87%)
Nov 20, 2023	152.09	157.66	150.66	155.64	534,236	+5.04(+3.35%)
Nov 17, 2023	151.87	153.25	148.96	150.60	530,678	-0.91(-0.60%)
Nov 16, 2023	155.26	156.88	150.31	151.51	651,269	-4.42(-2.83%)
Nov 15, 2023	154.74	162.08	154.54	155.93	511,580	+2.14(+1.39%)
Nov 14, 2023	153.00	157.57	151.65	153.79	622,514	+8.09(+5.55%)
Nov 13, 2023	145.66	146.95	144.02	145.70	451,554	-1.86(-1.26%)
Nov 10, 2023	146.97	148.05	142.68	147.56	500,849	+0.57(+0.39%)
Nov 09, 2023	149.56	151.85	146.24	146.99	455,962	-0.89(-0.60%)
Nov 08, 2023	151.18	153.58	147.38	147.88	812,951	-3.07(-2.03%)
Nov 07, 2023	144.29	152.22	144.29	150.95	650,227	+7.00(+4.86%)
Nov 06, 2023	150.21	150.21	142.85	143.95	748,503	-6.41(-4.26%)
Nov 03, 2023	138.66	151.02	137.44	150.36	1,466,838	+13.82(+10.12%)
Nov 02, 2023	137.50	137.76	133.26	136.54	618,908	+5.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.