Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.37	11.90	11.37	11.60	17,831	+0.12(+1.05%)
Nov 27, 2019	11.57	11.60	11.35	11.48	23,621	-0.02(-0.15%)
Nov 26, 2019	11.30	11.93	11.30	11.49	43,562	+0.12(+1.06%)
Nov 25, 2019	11.52	11.53	11.31	11.37	103,701	-0.03(-0.23%)
Nov 22, 2019	11.52	11.62	11.38	11.40	37,053	-0.04(-0.38%)
Nov 21, 2019	11.93	12.06	11.37	11.44	28,306	-0.41(-3.50%)
Nov 20, 2019	12.25	12.26	11.80	11.86	131,742	-0.44(-3.58%)
Nov 19, 2019	12.44	12.57	12.19	12.30	68,090	-0.20(-1.59%)
Nov 18, 2019	12.74	12.74	11.78	12.50	61,076	-0.29(-2.23%)
Nov 15, 2019	13.05	13.05	12.76	12.78	11,694	-0.18(-1.40%)
Nov 14, 2019	12.69	13.04	12.60	12.96	8,385	+0.28(+2.18%)
Nov 13, 2019	12.82	12.82	12.58	12.69	12,036	-0.22(-1.67%)
Nov 12, 2019	12.63	13.04	12.57	12.90	20,309	+0.31(+2.47%)
Nov 11, 2019	12.89	13.21	12.45	12.59	8,583	-0.27(-2.13%)
Nov 08, 2019	13.29	13.36	12.82	12.87	17,138	-0.27(-2.09%)
Nov 07, 2019	13.98	14.09	13.14	13.14	39,086	-0.80(-5.72%)
Nov 06, 2019	13.51	13.98	13.48	13.94	12,381	+0.22(+1.63%)
Nov 05, 2019	13.68	13.78	12.93	13.72	19,266	+0.15(+1.07%)
Nov 04, 2019	13.18	13.59	13.14	13.57	9,485	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.