Superior Uniform Group (NQ: SGC )

15.43 +0.22 (+1.45%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.74 20.74 19.30 19.71 41,534 -0.51(-2.53%)
Nov 29, 2021 20.54 20.72 20.17 20.23 25,146 -0.28(-1.38%)
Nov 26, 2021 21.09 21.09 20.23 20.51 22,376 -0.75(-3.53%)
Nov 24, 2021 21.03 21.26 21.03 21.26 15,680 -0.05(-0.25%)
Nov 23, 2021 21.34 21.54 20.75 21.31 22,260 -0.10(-0.45%)
Nov 22, 2021 22.00 22.16 21.27 21.41 41,487 -0.49(-2.25%)
Nov 19, 2021 22.16 22.17 21.82 21.90 15,745 -0.35(-1.58%)
Nov 18, 2021 22.34 22.43 22.12 22.25 28,718 -0.03(-0.12%)
Nov 17, 2021 22.63 22.63 22.01 22.28 17,605 -0.49(-2.16%)
Nov 16, 2021 22.20 23.04 22.20 22.77 26,308 +0.39(+1.76%)
Nov 15, 2021 22.14 22.55 22.12 22.38 22,963 +0.18(+0.79%)
Nov 12, 2021 22.12 22.38 22.09 22.20 22,807 -0.12(-0.55%)
Nov 11, 2021 22.64 22.81 22.02 22.32 37,828 -0.27(-1.20%)
Nov 10, 2021 22.20 22.81 22.60 31,064 +0.41(+1.86%)
Nov 09, 2021 21.97 22.30 21.64 22.18 24,124 +0.15(+0.68%)
Nov 08, 2021 22.17 22.36 21.80 22.03 29,249 -0.04(-0.20%)
Nov 05, 2021 22.53 22.57 21.99 22.08 64,793 -0.31(-1.37%)
Nov 04, 2021 22.38 22.55 21.99 22.38 28,049 -0.02(-0.08%)
Nov 03, 2021 22.81 23.15 21.85 22.40 123,707 -1.30(-5.48%)
Nov 02, 2021 23.77 23.77 23.32 23.70 21,788 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.