Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.74	20.74	19.30	19.71	41,534	-0.51(-2.53%)
Nov 29, 2021	20.54	20.72	20.17	20.23	25,146	-0.28(-1.38%)
Nov 26, 2021	21.09	21.09	20.23	20.51	22,376	-0.75(-3.53%)
Nov 24, 2021	21.03	21.26	21.03	21.26	15,680	-0.05(-0.25%)
Nov 23, 2021	21.34	21.54	20.75	21.31	22,260	-0.10(-0.45%)
Nov 22, 2021	22.00	22.16	21.27	21.41	41,487	-0.49(-2.25%)
Nov 19, 2021	22.16	22.17	21.82	21.90	15,745	-0.35(-1.58%)
Nov 18, 2021	22.34	22.43	22.12	22.25	28,718	-0.03(-0.12%)
Nov 17, 2021	22.63	22.63	22.01	22.28	17,605	-0.49(-2.16%)
Nov 16, 2021	22.20	23.04	22.20	22.77	26,308	+0.39(+1.76%)
Nov 15, 2021	22.14	22.55	22.12	22.38	22,963	+0.18(+0.79%)
Nov 12, 2021	22.12	22.38	22.09	22.20	22,807	-0.12(-0.55%)
Nov 11, 2021	22.64	22.81	22.02	22.32	37,828	-0.27(-1.20%)
Nov 10, 2021	22.20	22.81		22.60	31,064	+0.41(+1.86%)
Nov 09, 2021	21.97	22.30	21.64	22.18	24,124	+0.15(+0.68%)
Nov 08, 2021	22.17	22.36	21.80	22.03	29,249	-0.04(-0.20%)
Nov 05, 2021	22.53	22.57	21.99	22.08	64,793	-0.31(-1.37%)
Nov 04, 2021	22.38	22.55	21.99	22.38	28,049	-0.02(-0.08%)
Nov 03, 2021	22.81	23.15	21.85	22.40	123,707	-1.30(-5.48%)
Nov 02, 2021	23.77	23.77	23.32	23.70	21,788	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.