Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.78	20.78	19.34	19.76	41,438	-0.51(-2.53%)
Nov 29, 2021	20.59	20.77	20.22	20.27	25,088	-0.28(-1.38%)
Nov 26, 2021	21.14	21.14	20.28	20.55	22,324	-0.75(-3.53%)
Nov 24, 2021	21.08	21.31	21.08	21.31	15,644	-0.05(-0.25%)
Nov 23, 2021	21.39	21.59	20.80	21.36	22,208	-0.10(-0.45%)
Nov 22, 2021	22.05	22.22	21.31	21.46	41,391	-0.49(-2.25%)
Nov 19, 2021	22.22	22.23	21.87	21.95	15,708	-0.35(-1.58%)
Nov 18, 2021	22.39	22.49	22.17	22.30	28,652	-0.03(-0.12%)
Nov 17, 2021	22.68	22.68	22.06	22.33	17,565	-0.49(-2.16%)
Nov 16, 2021	22.25	23.10	22.25	22.82	26,247	+0.40(+1.76%)
Nov 15, 2021	22.19	22.60	22.17	22.43	22,910	+0.18(+0.79%)
Nov 12, 2021	22.17	22.44	22.14	22.25	22,754	-0.12(-0.55%)
Nov 11, 2021	22.69	22.87	22.08	22.38	37,740	-0.27(-1.20%)
Nov 10, 2021	22.25	22.86		22.65	30,992	+0.41(+1.86%)
Nov 09, 2021	22.02	22.35	21.69	22.23	24,068	+0.15(+0.68%)
Nov 08, 2021	22.23	22.41	21.85	22.08	29,181	-0.04(-0.20%)
Nov 05, 2021	22.58	22.62	22.04	22.13	64,644	-0.31(-1.37%)
Nov 04, 2021	22.44	22.60	22.04	22.44	27,984	-0.02(-0.08%)
Nov 03, 2021	22.87	23.20	21.90	22.45	123,421	-1.30(-5.48%)
Nov 02, 2021	23.83	23.83	23.38	23.76	21,737	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.