Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.854 3.858 3.784 3.784 3,703 -0.04(-0.92%)
Nov 29, 2010 3.826 3.826 3.819 3.819 746 +0.00(+0.00%)
Nov 26, 2010 3.819 3.819 3.819 3.819 284 +0.01(+0.18%)
Nov 24, 2010 3.840 3.812 3.812 3.812 8,546 -0.00(-0.09%)
Nov 23, 2010 3.854 3.893 3.798 3.816 3,883 -0.00(-0.09%)
Nov 22, 2010 3.931 3.931 3.703 3.819 19,942 -0.14(-3.63%)
Nov 19, 2010 3.840 3.984 3.738 3.963 12,962 +0.22(+5.86%)
Nov 18, 2010 3.847 3.847 3.733 3.744 11,361 -0.06(-1.52%)
Nov 17, 2010 3.675 3.879 3.587 3.802 27,537 +0.23(+6.38%)
Nov 16, 2010 3.689 3.707 3.573 3.573 3,418 -0.18(-4.86%)
Nov 15, 2010 3.759 3.759 3.749 3.756 12,968 +0.02(+0.45%)
Nov 12, 2010 3.582 3.739 3.582 3.739 11,611 -0.01(-0.19%)
Nov 11, 2010 3.718 3.746 3.575 3.746 37,553 -0.01(-0.37%)
Nov 10, 2010 3.771 3.771 3.628 3.760 11,894 -0.05(-1.28%)
Nov 09, 2010 3.830 3.830 3.809 3.809 573 +0.08(+2.20%)
Nov 08, 2010 3.837 3.837 3.715 3.727 26,516 -0.11(-2.86%)
Nov 05, 2010 3.785 3.865 3.785 3.837 33,471 +0.04(+1.10%)
Nov 04, 2010 3.666 3.795 3.666 3.795 27,370 +0.01(+0.37%)
Nov 03, 2010 3.593 3.837 3.530 3.781 38,448 +0.16(+4.53%)
Nov 02, 2010 3.572 3.624 3.418 3.617 11,180 +0.15(+4.22%)
Nov 01, 2010 3.575 3.624 3.394 3.471 58,037 -0.15(-4.05%)
Oct 29, 2010 3.645 3.718 3.617 3.617 11,880 -0.10(-2.81%)
Oct 28, 2010 3.652 3.722 3.558 3.722 11,192 +0.13(+3.59%)
Oct 26, 2010 3.603 3.593 3.593 3.593 28,095 -0.03(-0.77%)
Oct 25, 2010 3.704 3.711 3.499 3.621 13,761 -0.16(-4.33%)
Oct 22, 2010 3.579 3.802 3.533 3.785 44,907 +0.12(+3.33%)
Oct 21, 2010 3.778 3.785 3.533 3.662 9,618 -0.10(-2.78%)
Oct 20, 2010 3.739 3.767 3.694 3.767 16,198 +0.00(+0.09%)
Oct 19, 2010 3.669 3.764 3.655 3.764 7,390 +0.08(+2.27%)
Oct 18, 2010 3.764 3.764 3.662 3.680 10,607 -0.09(-2.31%)
Oct 15, 2010 3.589 3.785 3.589 3.767 8,746 +0.17(+4.85%)
Oct 14, 2010 3.516 3.593 3.488 3.593 20,905 -0.03(-0.96%)
Oct 13, 2010 3.519 3.645 3.506 3.628 10,034 +0.03(+0.78%)
Oct 12, 2010 3.638 3.638 3.544 3.600 4,237 -0.06(-1.53%)
Oct 11, 2010 3.586 3.655 3.558 3.655 10,383 +0.13(+3.66%)
Oct 08, 2010 3.628 3.645 3.519 3.526 12,901 -0.14(-3.71%)
Oct 07, 2010 3.655 3.662 3.488 3.662 8,457 +0.02(+0.48%)
Oct 06, 2010 3.418 3.655 3.387 3.645 15,845 +0.05(+1.46%)
Oct 05, 2010 3.544 3.593 3.488 3.593 9,615 +0.04(+1.08%)
Oct 04, 2010 3.509 3.554 3.495 3.554 5,160 +0.18(+5.49%)
Oct 01, 2010 3.554 3.554 3.310 3.369 25,240 +0.17(+5.23%)
Sep 30, 2010 3.237 3.240 3.202 3.202 2,293 +0.03(+0.88%)
Sep 29, 2010 3.321 3.383 3.174 3.174 12,789 -0.13(-3.81%)
Sep 28, 2010 3.369 3.383 3.213 3.300 6,496 +0.09(+2.83%)
Sep 27, 2010 3.216 3.380 3.209 3.209 7,207 -0.14(-4.17%)
Sep 24, 2010 3.209 3.356 3.188 3.349 4,873 +0.00(+0.10%)
Sep 23, 2010 3.359 3.364 3.314 3.345 2,479 +0.07(+2.02%)
Sep 22, 2010 3.293 3.293 3.279 3.279 2,608 -0.10(-3.09%)
Sep 21, 2010 3.279 3.383 3.279 3.383 4,595 +0.10(+3.19%)
Sep 20, 2010 3.233 3.300 3.233 3.279 1,376 +0.03(+0.97%)
Sep 17, 2010 3.397 3.397 3.247 3.247 2,353 -0.00(-0.11%)
Sep 15, 2010 3.272 3.272 3.251 3.251 1,212 +0.11(+3.44%)
Sep 14, 2010 3.300 3.303 3.097 3.143 4,615 -0.37(-10.44%)
Sep 13, 2010 3.544 3.544 3.509 3.509 1,404 -0.05(-1.37%)
Sep 10, 2010 3.558 3.558 3.558 3.558 1,462 +0.10(+3.03%)
Sep 09, 2010 3.478 3.523 3.453 3.453 1,685 -0.01(-0.40%)
Sep 08, 2010 3.467 3.467 3.467 3.467 286 +0.01(+0.40%)
Sep 07, 2010 3.453 3.519 3.453 3.453 13,761 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.