Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.038 6.151 5.811 5.811 0 -0.13(-2.16%)
Nov 27, 2013 6.028 6.061 5.940 5.940 0 -0.14(-2.24%)
Nov 26, 2013 6.064 6.140 5.943 6.076 0 -0.03(-0.56%)
Nov 25, 2013 6.049 6.132 6.011 6.110 0 +0.10(+1.70%)
Nov 22, 2013 5.993 6.008 5.887 6.008 0 +0.06(+1.08%)
Nov 21, 2013 5.807 6.045 5.807 5.943 0 +0.07(+1.16%)
Nov 20, 2013 5.932 6.030 5.709 5.875 0 -0.17(-2.88%)
Nov 19, 2013 5.936 6.064 5.747 6.049 0 +0.03(+0.50%)
Nov 18, 2013 5.894 6.061 5.860 6.019 0 +0.06(+1.02%)
Nov 15, 2013 5.966 6.080 5.868 5.959 0 +0.03(+0.57%)
Nov 14, 2013 6.106 6.106 5.874 5.925 0 -0.17(-2.73%)
Nov 13, 2013 5.962 6.106 5.917 6.091 0 +0.27(+4.61%)
Nov 12, 2013 6.106 6.106 5.822 5.822 0 -0.27(-4.41%)
Nov 11, 2013 5.709 6.125 5.550 6.091 0 +0.54(+9.74%)
Nov 08, 2013 5.637 5.637 5.296 5.550 0 -0.19(-3.25%)
Nov 07, 2013 5.420 5.789 5.270 5.736 0 +0.21(+3.81%)
Nov 06, 2013 5.759 5.778 5.496 5.526 0 -0.21(-3.74%)
Nov 05, 2013 5.812 5.812 5.740 5.740 0 -0.06(-1.10%)
Nov 04, 2013 5.642 5.815 5.552 5.804 0 +0.16(+2.87%)
Nov 01, 2013 5.684 5.684 5.383 5.642 0 -0.04(-0.73%)
Oct 31, 2013 5.699 5.831 5.364 5.684 0 +0.06(+1.14%)
Oct 30, 2013 5.804 5.804 5.552 5.620 0 -0.18(-3.18%)
Oct 29, 2013 5.763 5.985 5.608 5.804 0 -0.26(-4.22%)
Oct 28, 2013 5.627 6.388 5.601 6.060 0 +0.58(+10.65%)
Oct 25, 2013 5.108 5.514 5.108 5.477 0 +0.36(+6.99%)
Oct 24, 2013 4.829 5.119 4.829 5.119 0 +0.04(+0.81%)
Oct 23, 2013 5.081 5.081 5.078 5.078 0 +0.00(+0.01%)
Oct 22, 2013 5.029 5.078 5.029 5.078 0 +0.08(+1.58%)
Oct 21, 2013 4.856 5.044 4.852 4.999 0 +0.14(+2.95%)
Oct 18, 2013 4.987 4.987 4.856 4.856 2,542 -0.12(-2.35%)
Oct 17, 2013 4.976 4.976 4.972 4.972 0 +0.00(+0.00%)
Oct 16, 2013 4.961 4.976 4.893 4.972 0 +0.04(+0.76%)
Oct 15, 2013 4.893 4.960 4.856 4.935 0 +0.04(+0.85%)
Oct 14, 2013 4.908 4.972 4.893 4.893 0 +0.03(+0.70%)
Oct 11, 2013 4.859 4.889 4.859 4.859 0 -0.02(-0.31%)
Oct 10, 2013 4.961 5.051 4.874 4.874 0 -0.06(-1.22%)
Oct 09, 2013 5.010 5.010 4.931 4.935 0 -0.04(-0.83%)
Oct 08, 2013 4.965 5.044 4.965 4.976 0 +0.04(+0.84%)
Oct 07, 2013 4.935 4.957 4.931 4.935 0 +0.00(+0.00%)
Oct 04, 2013 4.957 4.995 4.833 4.935 0 -0.07(-1.43%)
Oct 03, 2013 4.920 5.006 4.782 5.006 0 +0.08(+1.60%)
Oct 02, 2013 4.916 4.965 4.916 4.927 0 -0.08(-1.50%)
Oct 01, 2013 4.844 5.006 4.837 5.002 0 +0.30(+6.49%)
Sep 30, 2013 4.788 4.859 4.698 4.698 0 +0.00(+0.08%)
Sep 27, 2013 4.758 4.758 4.679 4.694 0 -0.02(-0.48%)
Sep 26, 2013 4.705 4.765 4.686 4.716 0 +0.00(+0.00%)
Sep 25, 2013 4.709 4.716 4.709 4.716 0 -0.03(-0.56%)
Sep 24, 2013 4.795 4.852 4.671 4.743 0 -0.04(-0.87%)
Sep 23, 2013 4.784 4.848 4.577 4.784 0 -0.02(-0.31%)
Sep 20, 2013 4.547 4.856 4.547 4.799 0 +0.05(+1.11%)
Sep 19, 2013 4.762 4.859 4.632 4.746 0 -0.01(-0.24%)
Sep 18, 2013 4.746 4.762 4.611 4.758 0 +0.06(+1.20%)
Sep 17, 2013 4.705 4.762 4.521 4.701 0 +0.01(+0.16%)
Sep 16, 2013 4.536 4.694 4.483 4.694 0 +0.21(+4.70%)
Sep 13, 2013 4.487 4.536 4.468 4.483 0 -0.00(-0.08%)
Sep 12, 2013 4.705 4.705 4.393 4.487 0 -0.19(-4.10%)
Sep 11, 2013 4.581 4.682 4.532 4.679 0 +0.16(+3.58%)
Sep 10, 2013 4.524 4.615 4.515 4.517 0 -0.05(-1.07%)
Sep 09, 2013 4.664 4.664 4.491 4.566 0 -0.12(-2.49%)
Sep 06, 2013 4.705 4.705 4.588 4.682 0 -0.02(-0.32%)
Sep 05, 2013 4.622 4.698 4.566 4.698 0 +0.06(+1.38%)
Sep 04, 2013 4.573 4.641 4.554 4.634 0 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.