Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.024 | 6.137 | 5.798 | 5.798 | 0 | -0.13(-2.16%) |
Nov 27, 2013 | 6.015 | 6.047 | 5.926 | 5.926 | 0 | -0.14(-2.24%) |
Nov 26, 2013 | 6.050 | 6.126 | 5.930 | 6.062 | 0 | -0.03(-0.56%) |
Nov 25, 2013 | 6.035 | 6.118 | 5.998 | 6.096 | 0 | +0.10(+1.70%) |
Nov 22, 2013 | 5.979 | 5.994 | 5.873 | 5.994 | 0 | +0.06(+1.08%) |
Nov 21, 2013 | 5.794 | 6.032 | 5.794 | 5.930 | 0 | +0.07(+1.16%) |
Nov 20, 2013 | 5.918 | 6.016 | 5.696 | 5.862 | 0 | -0.17(-2.87%) |
Nov 19, 2013 | 5.922 | 6.050 | 5.734 | 6.035 | 0 | +0.03(+0.50%) |
Nov 18, 2013 | 5.881 | 6.047 | 5.847 | 6.005 | 0 | +0.06(+1.02%) |
Nov 15, 2013 | 5.952 | 6.065 | 5.854 | 5.945 | 0 | +0.03(+0.57%) |
Nov 14, 2013 | 6.092 | 6.092 | 5.860 | 5.911 | 0 | -0.17(-2.73%) |
Nov 13, 2013 | 5.949 | 6.092 | 5.903 | 6.077 | 0 | +0.27(+4.61%) |
Nov 12, 2013 | 6.092 | 6.092 | 5.809 | 5.809 | 0 | -0.27(-4.41%) |
Nov 11, 2013 | 5.696 | 6.111 | 5.537 | 6.077 | 0 | +0.54(+9.74%) |
Nov 08, 2013 | 5.624 | 5.624 | 5.284 | 5.537 | 0 | -0.19(-3.25%) |
Nov 07, 2013 | 5.408 | 5.776 | 5.257 | 5.723 | 0 | +0.21(+3.81%) |
Nov 06, 2013 | 5.746 | 5.764 | 5.483 | 5.513 | 0 | -0.21(-3.74%) |
Nov 05, 2013 | 5.798 | 5.798 | 5.727 | 5.727 | 0 | -0.06(-1.10%) |
Nov 04, 2013 | 5.629 | 5.802 | 5.539 | 5.791 | 0 | +0.16(+2.87%) |
Nov 01, 2013 | 5.671 | 5.671 | 5.370 | 5.629 | 0 | -0.04(-0.73%) |
Oct 31, 2013 | 5.686 | 5.817 | 5.351 | 5.671 | 0 | +0.06(+1.14%) |
Oct 30, 2013 | 5.791 | 5.791 | 5.539 | 5.607 | 0 | -0.18(-3.18%) |
Oct 29, 2013 | 5.749 | 5.971 | 5.595 | 5.791 | 0 | -0.26(-4.22%) |
Oct 28, 2013 | 5.614 | 6.373 | 5.588 | 6.046 | 0 | +0.58(+10.65%) |
Oct 25, 2013 | 5.096 | 5.502 | 5.096 | 5.464 | 0 | +0.36(+6.99%) |
Oct 24, 2013 | 4.818 | 5.107 | 4.818 | 5.107 | 0 | +0.04(+0.81%) |
Oct 23, 2013 | 5.070 | 5.070 | 5.066 | 5.066 | 0 | +0.00(+0.01%) |
Oct 22, 2013 | 5.017 | 5.066 | 5.017 | 5.066 | 0 | +0.08(+1.58%) |
Oct 21, 2013 | 4.844 | 5.032 | 4.841 | 4.987 | 0 | +0.14(+2.95%) |
Oct 18, 2013 | 4.976 | 4.976 | 4.844 | 4.844 | 2,548 | -0.12(-2.35%) |
Oct 17, 2013 | 4.965 | 4.965 | 4.961 | 4.961 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 4.950 | 4.965 | 4.882 | 4.961 | 0 | +0.04(+0.76%) |
Oct 15, 2013 | 4.882 | 4.948 | 4.844 | 4.923 | 0 | +0.04(+0.85%) |
Oct 14, 2013 | 4.897 | 4.961 | 4.882 | 4.882 | 0 | +0.03(+0.70%) |
Oct 11, 2013 | 4.848 | 4.878 | 4.848 | 4.848 | 0 | -0.02(-0.31%) |
Oct 10, 2013 | 4.950 | 5.040 | 4.863 | 4.863 | 0 | -0.06(-1.22%) |
Oct 09, 2013 | 4.998 | 4.998 | 4.920 | 4.923 | 0 | -0.04(-0.83%) |
Oct 08, 2013 | 4.953 | 5.032 | 4.953 | 4.965 | 0 | +0.04(+0.84%) |
Oct 07, 2013 | 4.923 | 4.945 | 4.920 | 4.923 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4.946 | 4.983 | 4.822 | 4.923 | 0 | -0.07(-1.43%) |
Oct 03, 2013 | 4.908 | 4.995 | 4.771 | 4.995 | 0 | +0.08(+1.60%) |
Oct 02, 2013 | 4.904 | 4.953 | 4.904 | 4.916 | 0 | -0.08(-1.50%) |
Oct 01, 2013 | 4.833 | 4.995 | 4.826 | 4.991 | 0 | +0.30(+6.49%) |
Sep 30, 2013 | 4.777 | 4.848 | 4.687 | 4.687 | 0 | +0.00(+0.08%) |
Sep 27, 2013 | 4.747 | 4.747 | 4.668 | 4.683 | 0 | -0.02(-0.48%) |
Sep 26, 2013 | 4.694 | 4.754 | 4.675 | 4.705 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 4.698 | 4.705 | 4.698 | 4.705 | 0 | -0.03(-0.56%) |
Sep 24, 2013 | 4.784 | 4.841 | 4.660 | 4.732 | 0 | -0.04(-0.87%) |
Sep 23, 2013 | 4.773 | 4.837 | 4.567 | 4.773 | 0 | -0.02(-0.31%) |
Sep 20, 2013 | 4.536 | 4.844 | 4.536 | 4.788 | 0 | +0.05(+1.11%) |
Sep 19, 2013 | 4.751 | 4.848 | 4.621 | 4.736 | 0 | -0.01(-0.24%) |
Sep 18, 2013 | 4.736 | 4.751 | 4.600 | 4.747 | 0 | +0.06(+1.20%) |
Sep 17, 2013 | 4.694 | 4.751 | 4.510 | 4.690 | 0 | +0.01(+0.16%) |
Sep 16, 2013 | 4.525 | 4.683 | 4.473 | 4.683 | 0 | +0.21(+4.70%) |
Sep 13, 2013 | 4.476 | 4.525 | 4.458 | 4.473 | 0 | -0.00(-0.08%) |
Sep 12, 2013 | 4.694 | 4.694 | 4.382 | 4.476 | 0 | -0.19(-4.10%) |
Sep 11, 2013 | 4.570 | 4.672 | 4.521 | 4.668 | 0 | +0.16(+3.58%) |
Sep 10, 2013 | 4.514 | 4.604 | 4.505 | 4.506 | 0 | -0.05(-1.07%) |
Sep 09, 2013 | 4.653 | 4.653 | 4.480 | 4.555 | 0 | -0.12(-2.49%) |
Sep 06, 2013 | 4.694 | 4.694 | 4.578 | 4.672 | 0 | -0.02(-0.32%) |
Sep 05, 2013 | 4.612 | 4.687 | 4.555 | 4.687 | 0 | +0.06(+1.38%) |
Sep 04, 2013 | 4.563 | 4.630 | 4.544 | 4.623 | 0 | +0.09(+1.90%) |