Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.75	21.24	20.50	20.85	29,313	+0.14(+0.67%)
Nov 29, 2017	20.50	21.39	20.42	20.71	27,248	+0.08(+0.40%)
Nov 28, 2017	20.50	20.67	20.30	20.63	21,729	+0.25(+1.25%)
Nov 27, 2017	20.23	20.82	20.23	20.38	37,525	+0.24(+1.18%)
Nov 24, 2017	20.57	20.57	20.14	20.14	3,675	-0.30(-1.48%)
Nov 22, 2017	20.79	20.87	20.43	20.44	26,944	-0.30(-1.46%)
Nov 21, 2017	20.58	20.89	20.34	20.75	25,018	+0.43(+2.14%)
Nov 20, 2017	20.21	20.40	19.19	20.31	21,855	+0.11(+0.53%)
Nov 17, 2017	19.43	20.49	19.43	20.21	39,485	+0.61(+3.10%)
Nov 16, 2017	19.17	19.68	19.17	19.60	23,365	+0.24(+1.23%)
Nov 15, 2017	19.21	19.48	18.84	19.36	31,605	+0.01(+0.04%)
Nov 14, 2017	19.05	19.39	18.89	19.35	5,818	+0.06(+0.32%)
Nov 13, 2017	18.99	19.32	18.99	19.29	8,714	+0.31(+1.64%)
Nov 10, 2017	19.17	19.17	18.98	18.98	2,518	+0.12(+0.65%)
Nov 09, 2017	18.62	19.03	18.58	18.86	7,165	+0.24(+1.27%)
Nov 08, 2017	18.78	18.78	18.36	18.62	41,826	-0.22(-1.17%)
Nov 07, 2017	19.13	19.18	18.73	18.84	11,682	-0.37(-1.91%)
Nov 06, 2017	19.19	19.24	19.02	19.21	3,326	-0.07(-0.34%)
Nov 03, 2017	19.27	19.31	19.14	19.27	16,266	+0.01(+0.04%)
Nov 02, 2017	19.01	19.32	18.89	19.27	13,970	+0.17(+0.90%)
Nov 01, 2017	19.21	19.27	18.83	19.09	15,865	-0.07(-0.38%)
Oct 31, 2017	18.90	19.19	18.85	19.17	46,604	+0.38(+2.00%)
Oct 30, 2017	19.15	19.40	18.78	18.79	14,090	-0.56(-2.91%)
Oct 27, 2017	19.01	19.54	19.01	19.36	12,704	+0.37(+1.94%)
Oct 26, 2017	19.60	19.60	18.91	18.99	5,530	-0.07(-0.34%)
Oct 25, 2017	19.32	19.32	18.73	19.05	15,585	-0.35(-1.81%)
Oct 24, 2017	19.57	19.57	19.19	19.41	11,618	-0.07(-0.34%)
Oct 23, 2017	19.27	19.56	19.13	19.47	14,528	+0.11(+0.59%)
Oct 20, 2017	18.97	19.36	18.95	19.36	19,103	+0.52(+2.78%)
Oct 19, 2017	18.76	18.85	18.70	18.83	72,770	+0.07(+0.35%)
Oct 18, 2017	19.06	19.06	18.70	18.77	13,098	-0.12(-0.65%)
Oct 17, 2017	19.13	19.19	18.80	18.89	12,163	-0.07(-0.39%)
Oct 16, 2017	18.46	18.96	18.46	18.96	142,244	+0.43(+2.34%)
Oct 13, 2017	18.31	18.53	18.16	18.53	12,755	+0.01(+0.04%)
Oct 12, 2017	18.70	18.78	18.47	18.52	11,920	-0.20(-1.05%)
Oct 11, 2017	18.68	19.07	18.68	18.72	12,149	-0.03(-0.17%)
Oct 10, 2017	18.63	18.83	18.58	18.75	10,249	-0.06(-0.30%)
Oct 09, 2017	18.70	18.81	18.47	18.81	7,303	+0.07(+0.35%)
Oct 06, 2017	18.63	18.78	18.43	18.74	7,199	-0.07(-0.39%)
Oct 05, 2017	19.44	19.44	18.76	18.82	19,153	-0.48(-2.50%)
Oct 04, 2017	19.34	19.52	19.28	19.30	8,512	-0.01(-0.04%)
Oct 03, 2017	19.27	19.58	19.17	19.31	28,408	+0.07(+0.38%)
Oct 02, 2017	18.75	19.29	18.32	19.23	14,506	+0.53(+2.84%)
Sep 29, 2017	19.19	19.19	18.59	18.70	17,403	-0.06(-0.30%)
Sep 28, 2017	18.82	18.88	18.74	18.76	15,848	-0.07(-0.35%)
Sep 27, 2017	18.91	19.09	18.56	18.83	36,042	-0.03(-0.17%)
Sep 26, 2017	18.78	18.89	18.74	18.86	20,993	+0.16(+0.87%)
Sep 25, 2017	18.78	18.91	18.69	18.69	12,141	-0.09(-0.48%)
Sep 22, 2017	18.78	18.78	18.65	18.78	6,781	+0.00(+0.00%)
Sep 21, 2017	18.69	18.89	18.65	18.78	7,549	+0.01(+0.04%)
Sep 20, 2017	18.79	19.03	18.52	18.78	11,994	-0.01(-0.04%)
Sep 19, 2017	19.09	19.09	18.71	18.78	31,451	-0.01(-0.04%)
Sep 18, 2017	18.69	19.30	18.46	18.79	85,676	+0.26(+1.41%)
Sep 15, 2017	18.03	18.57	17.80	18.53	79,674	+0.57(+3.18%)
Sep 14, 2017	18.04	18.22	17.85	17.96	12,638	-0.38(-2.05%)
Sep 13, 2017	18.58	18.58	18.22	18.34	13,145	+0.04(+0.22%)
Sep 12, 2017	18.38	18.51	18.13	18.29	11,383	+0.10(+0.54%)
Sep 11, 2017	18.29	18.48	17.72	18.20	7,580	+0.19(+1.04%)
Sep 08, 2017	17.87	18.10	17.76	18.01	6,346	-0.11(-0.59%)
Sep 07, 2017	18.03	18.21	17.77	18.11	7,285	+0.08(+0.45%)
Sep 06, 2017		18.19	17.64	18.03	42,655	+0.20(+1.10%)
Sep 05, 2017	18.00	18.19	17.72	17.84	21,409	-0.21(-1.18%)
Sep 01, 2017	18.03	18.22	18.03	18.05	6,228	+0.07(+0.36%)
Aug 31, 2017	18.38	18.61	17.92	17.98	21,101	-0.39(-2.13%)
Aug 30, 2017	18.26	18.59	18.26	18.38	8,955	+0.08(+0.45%)
Aug 29, 2017	17.78	18.43	17.75	18.29	104,236	+0.50(+2.80%)
Aug 28, 2017	16.91	17.97	16.91	17.80	32,396	-0.14(-0.77%)
Aug 25, 2017	17.81	18.08	17.30	17.94	24,172	+0.20(+1.15%)
Aug 24, 2017	17.56	17.73	17.56	17.73	12,686	+0.34(+1.97%)
Aug 23, 2017	17.54	17.54	17.17	17.39	10,758	-0.25(-1.39%)
Aug 22, 2017	17.94	17.94	17.58	17.63	8,354	-0.30(-1.68%)
Aug 21, 2017	18.05	18.07	17.94	17.94	7,903	-0.32(-1.75%)
Aug 18, 2017	17.85	18.29	17.79	18.25	14,899	+0.29(+1.59%)
Aug 17, 2017	18.04	18.13	17.97	17.97	20,136	-0.23(-1.26%)
Aug 16, 2017	18.05	18.29	18.05	18.20	6,415	+0.07(+0.36%)
Aug 15, 2017	18.21	18.21	18.05	18.13	6,735	+0.02(+0.09%)
Aug 14, 2017	17.89	18.16	17.89	18.11	18,100	+0.21(+1.16%)
Aug 11, 2017	17.78	18.00	17.71	17.91	34,185	+0.28(+1.62%)
Aug 10, 2017	17.87	18.04	17.61	17.62	37,993	-0.26(-1.46%)
Aug 09, 2017	18.14	18.14	17.73	17.88	11,314	-0.29(-1.61%)
Aug 08, 2017	17.89	18.57	17.89	18.18	15,713	+0.21(+1.18%)
Aug 07, 2017	17.89	18.26	17.78	17.96	66,088	+0.15(+0.87%)
Aug 04, 2017	17.95	17.95	17.61	17.81	10,205	+0.22(+1.25%)
Aug 03, 2017	17.89	17.89	17.59	17.59	5,558	-0.30(-1.68%)
Aug 02, 2017	17.89	18.03	17.70	17.89	11,487	-0.18(-0.99%)
Aug 01, 2017	18.37	18.48	17.89	18.07	22,560	-0.09(-0.49%)
Jul 31, 2017	18.22	18.32	17.88	18.16	14,779	-0.04(-0.22%)
Jul 28, 2017	16.83	18.35	16.83	18.20	21,487	+0.07(+0.36%)
Jul 27, 2017	17.69	18.20	17.08	18.13	49,414	+0.52(+2.96%)
Jul 26, 2017	17.89	17.89	17.61	17.61	10,937	-0.15(-0.87%)
Jul 25, 2017	17.79	17.89	17.44	17.77	16,396	+0.33(+1.86%)
Jul 24, 2017	17.32	17.77	17.01	17.44	33,390	+0.07(+0.42%)
Jul 21, 2017	17.85	17.85	17.32	17.37	28,298	-0.33(-1.88%)
Jul 20, 2017	17.78	17.99	17.57	17.70	17,394	+0.01(+0.05%)
Jul 19, 2017	17.40	17.91	17.31	17.70	16,285	+0.21(+1.21%)
Jul 18, 2017	17.78	17.82	17.41	17.48	12,498	-0.50(-2.80%)
Jul 17, 2017	18.13	18.21	17.82	17.99	5,496	-0.23(-1.25%)
Jul 14, 2017	17.91	18.37	17.73	18.22	35,768	+0.17(+0.95%)
Jul 13, 2017	18.06	18.31	17.91	18.04	23,334	-0.24(-1.33%)
Jul 12, 2017	17.66	18.49	17.61	18.29	22,118	+0.34(+1.90%)
Jul 11, 2017	17.65	18.46	17.24	17.95	23,129	+0.30(+1.71%)
Jul 10, 2017	18.01	18.30	17.65	17.65	30,736	-0.43(-2.38%)
Jul 07, 2017	17.94	18.18	17.72	18.08	9,253	+0.14(+0.77%)
Jul 06, 2017	18.05	18.16	17.94	17.94	8,607	-0.43(-2.35%)
Jul 05, 2017	18.60	18.60	18.14	18.37	7,124	-0.44(-2.33%)
Jul 03, 2017	18.14	18.86	17.93	18.81	10,357	+0.63(+3.49%)
Jun 30, 2017	17.95	18.49	17.91	18.18	12,372	-0.11(-0.62%)
Jun 29, 2017	18.70	18.70	18.13	18.29	25,803	-0.38(-2.05%)
Jun 28, 2017	18.28	18.97	18.28	18.67	47,690	+0.33(+1.77%)
Jun 27, 2017	18.50	18.51	17.44	18.35	19,353	-0.04(-0.22%)
Jun 26, 2017	18.00	18.51	17.16	18.39	24,608	+0.28(+1.53%)
Jun 23, 2017	16.98	18.13	16.98	18.11	104,275	+1.02(+5.95%)
Jun 22, 2017	16.96	17.52	16.61	17.09	16,775	+0.10(+0.57%)
Jun 21, 2017	16.79	17.55	16.79	17.00	17,736	+0.00(+0.00%)
Jun 20, 2017	17.00	17.42	17.00	17.00	9,190	-0.10(-0.57%)
Jun 19, 2017	17.35	17.35	16.06	17.09	7,868	-0.21(-1.22%)
Jun 16, 2017	16.64	17.30	16.64	17.30	45,313	+0.40(+2.36%)
Jun 15, 2017	16.91	17.28	16.61	16.91	11,103	+0.24(+1.41%)
Jun 14, 2017	17.09	17.39	16.53	16.67	8,534	-0.42(-2.47%)
Jun 13, 2017	16.70	17.12	16.47	17.09	17,407	+0.37(+2.19%)
Jun 12, 2017	17.02	17.48	16.63	16.73	21,243	-0.39(-2.28%)
Jun 09, 2017	16.77	17.31	16.77	17.12	26,243	+0.41(+2.48%)
Jun 08, 2017	16.56	16.92	16.10	16.70	16,287	+0.45(+2.75%)
Jun 07, 2017	16.49	16.52	16.11	16.26	13,017	-0.12(-0.74%)
Jun 06, 2017	16.70	16.87	16.30	16.38	10,890	-0.28(-1.66%)
Jun 05, 2017	17.13	17.27	16.60	16.65	18,939	-0.54(-3.12%)
Jun 02, 2017	16.14	17.36	16.14	17.19	38,978	+1.05(+6.50%)
Jun 01, 2017	15.79	16.25	15.64	16.14	11,278	+0.45(+2.85%)
May 31, 2017	15.77	15.87	15.49	15.69	28,166	+0.04(+0.26%)
May 30, 2017	15.46	15.69	15.37	15.65	14,714	+0.12(+0.79%)
May 26, 2017	15.39	15.64	15.30	15.53	10,434	+0.13(+0.84%)
May 25, 2017	15.72	15.72	15.37	15.40	51,270	-0.24(-1.56%)
May 24, 2017	15.28	15.83	15.19	15.65	25,700	+0.33(+2.12%)
May 23, 2017	15.23	15.51	15.23	15.32	38,347	+0.19(+1.24%)
May 22, 2017	14.52	15.14	14.52	15.13	34,006	+0.63(+4.37%)
May 19, 2017	14.32	14.95	14.16	14.50	27,199	+0.12(+0.85%)
May 18, 2017	15.38	15.38	14.26	14.38	12,656	-0.29(-2.00%)
May 17, 2017	15.12	15.12	14.59	14.67	17,930	-0.69(-4.50%)
May 16, 2017	15.39	15.58	15.11	15.36	20,106	-0.07(-0.47%)
May 15, 2017	15.65	15.98	15.36	15.43	51,922	-0.07(-0.43%)
May 12, 2017	15.20	15.54	15.00	15.50	51,698	+0.32(+2.08%)
May 11, 2017	14.94	15.26	14.72	15.19	51,704	+0.15(+0.97%)
May 10, 2017	14.78	15.14	14.78	15.04	31,532	+0.17(+1.14%)
May 09, 2017	14.81	14.92	14.66	14.87	24,681	+0.07(+0.49%)
May 08, 2017	14.64	14.84	14.58	14.80	49,414	+0.19(+1.27%)
May 05, 2017	14.69	14.74	14.42	14.61	12,409	-0.28(-1.85%)
May 04, 2017	15.05	15.05	14.80	14.89	5,494	-0.16(-1.08%)
May 03, 2017	15.14	15.14	14.87	15.05	15,873	-0.21(-1.38%)
May 02, 2017	14.10	15.43	14.10	15.26	47,680	+0.52(+3.51%)
May 01, 2017	14.65	14.93	14.49	14.74	13,495	-0.02(-0.16%)
Apr 28, 2017	15.19	15.19	14.68	14.77	13,361	-0.18(-1.19%)
Apr 27, 2017	14.25	15.38	14.10	14.94	21,054	-0.68(-4.35%)
Apr 26, 2017	15.32	15.80	15.06	15.62	37,400	+0.33(+2.17%)
Apr 25, 2017	15.33	15.53	15.06	15.29	6,553	+0.04(+0.27%)
Apr 24, 2017	15.39	15.73	14.62	15.25	7,434	+0.10(+0.64%)
Apr 21, 2017	15.10	15.18	14.73	15.15	12,388	-0.01(-0.05%)
Apr 20, 2017	15.06	15.17	14.76	15.16	14,085	+0.37(+2.52%)
Apr 19, 2017	14.75	14.98	14.41	14.79	13,219	+0.22(+1.50%)
Apr 18, 2017	14.54	14.96	14.52	14.57	13,990	+0.06(+0.45%)
Apr 17, 2017	14.33	14.59	14.05	14.51	12,920	+0.53(+3.76%)
Apr 13, 2017	14.31	14.31	13.96	13.98	10,572	-0.27(-1.87%)
Apr 12, 2017	14.78	14.99	14.01	14.25	14,511	-0.78(-5.17%)
Apr 11, 2017	14.85	15.18	14.81	15.02	15,233	+0.05(+0.32%)
Apr 10, 2017	15.58	15.58	14.85	14.98	15,181	-0.58(-3.75%)
Apr 07, 2017	14.77	15.58	14.69	15.56	28,461	+0.82(+5.55%)
Apr 06, 2017	14.59	14.77	14.58	14.74	8,436	+0.00(+0.00%)
Apr 05, 2017	14.89	15.06	14.63	14.74	18,216	+0.05(+0.33%)
Apr 04, 2017	14.95	14.95	13.87	14.69	36,818	-0.19(-1.25%)
Apr 03, 2017	15.11	15.46	14.42	14.88	19,711	-0.18(-1.18%)
Mar 31, 2017	15.28	15.40	14.72	15.06	21,995	-0.32(-2.11%)
Mar 30, 2017	14.72	15.43	14.72	15.38	43,979	+0.59(+4.00%)
Mar 29, 2017	14.06	14.98	14.06	14.79	23,581	+0.67(+4.76%)
Mar 28, 2017	13.89	14.25	13.89	14.12	14,354	+0.20(+1.45%)
Mar 27, 2017	13.73	13.99	13.73	13.91	6,405	+0.05(+0.35%)
Mar 24, 2017	13.86	14.07	13.74	13.87	8,212	+0.10(+0.71%)
Mar 23, 2017	13.75	13.78	13.57	13.77	27,400	+0.06(+0.47%)
Mar 22, 2017	14.13	14.13	13.65	13.70	15,763	-0.43(-3.04%)
Mar 21, 2017	14.72	14.81	14.13	14.13	12,787	-0.64(-4.33%)
Mar 20, 2017	14.69	14.91	14.45	14.77	13,259	+0.01(+0.05%)
Mar 17, 2017	14.60	14.92	14.35	14.77	108,663	+0.16(+1.11%)
Mar 16, 2017	14.59	14.80	14.05	14.60	30,860	+0.15(+1.06%)
Mar 15, 2017	13.83	14.50	13.78	14.45	18,493	+0.65(+4.69%)
Mar 14, 2017	14.28	14.28	13.63	13.80	21,855	+0.02(+0.18%)
Mar 13, 2017	13.69	14.07	13.58	13.78	25,015	+0.02(+0.18%)
Mar 10, 2017	13.79	13.83	13.60	13.75	27,828	+0.03(+0.24%)
Mar 09, 2017	13.76	13.86	13.60	13.72	21,269	-0.02(-0.12%)
Mar 08, 2017	13.86	14.09	13.66	13.74	33,433	-0.05(-0.35%)
Mar 07, 2017	13.70	13.87	13.60	13.79	22,385	+0.06(+0.41%)
Mar 06, 2017	14.58	14.73	13.57	13.73	28,324	-0.80(-5.52%)
Mar 03, 2017	14.56	14.93	14.17	14.53	57,903	-0.12(-0.83%)
Mar 02, 2017	14.94	15.13	14.49	14.65	67,981	-0.50(-3.31%)
Mar 01, 2017	14.89	15.57	13.77	15.15	34,599	+0.32(+2.18%)
Feb 28, 2017	14.93	15.00	14.64	14.83	16,290	-0.30(-1.98%)
Feb 27, 2017	14.72	15.16	14.65	15.13	16,779	+0.38(+2.58%)
Feb 24, 2017	14.93	15.03	14.64	14.75	5,539	-0.06(-0.44%)
Feb 23, 2017	14.15	15.01	13.96	14.81	37,683	+1.22(+8.99%)
Feb 22, 2017	13.75	13.80	13.49	13.59	15,784	-0.11(-0.83%)
Feb 21, 2017	13.88	13.89	13.62	13.70	29,557	-0.16(-1.17%)
Feb 17, 2017		13.87	13.87	13.87	0	-0.01(-0.06%)
Feb 16, 2017	14.13	14.13	13.74	13.87	61,389	-0.22(-1.55%)
Feb 15, 2017	13.83	14.12	13.65	14.09	9,730	+0.15(+1.10%)
Feb 14, 2017	13.99	14.17	13.68	13.94	12,843	+0.06(+0.41%)
Feb 13, 2017	14.09	14.34	13.72	13.88	16,840	-0.12(-0.82%)
Feb 10, 2017	13.68	14.30	13.41	14.00	6,127	+0.32(+2.36%)
Feb 09, 2017	13.69	13.93	13.50	13.68	21,710	+0.03(+0.24%)
Feb 08, 2017	13.71	13.89	13.47	13.64	12,186	+0.00(+0.00%)
Feb 07, 2017	13.73	13.74	13.63	13.64	13,722	-0.02(-0.12%)
Feb 06, 2017	13.56	14.11	13.56	13.66	17,550	-0.01(-0.06%)
Feb 03, 2017	13.46	13.73	13.41	13.67	12,355	+0.17(+1.25%)
Feb 02, 2017	13.47	13.60	13.45	13.50	11,949	-0.04(-0.30%)
Feb 01, 2017	13.71	13.78	13.42	13.54	35,655	-0.17(-1.23%)
Jan 31, 2017	13.79	13.91	13.62	13.71	10,851	-0.06(-0.47%)
Jan 30, 2017	13.90	13.98	13.73	13.77	11,312	-0.23(-1.67%)
Jan 27, 2017	14.10	14.18	13.87	14.01	6,576	+0.05(+0.35%)
Jan 26, 2017	13.99	14.22	13.95	13.96	14,225	+0.02(+0.17%)
Jan 25, 2017	14.00	14.15	13.74	13.93	5,572	-0.01(-0.06%)
Jan 24, 2017	13.76	14.13	13.74	13.94	11,251	+0.15(+1.11%)
Jan 23, 2017	13.73	14.08	13.73	13.79	9,278	-0.02(-0.12%)
Jan 20, 2017	13.72	14.41	13.72	13.80	16,894	+0.01(+0.06%)
Jan 19, 2017	13.93	13.94	13.70	13.80	48,410	-0.20(-1.44%)
Jan 18, 2017	14.03	14.20	13.70	14.00	41,346	-0.02(-0.17%)
Jan 17, 2017	14.23	14.36	13.98	14.02	13,949	-0.19(-1.36%)
Jan 13, 2017		14.22	14.22	14.22	0	+0.43(+3.10%)
Jan 12, 2017	14.01	14.01	13.77	13.79	36,801	-0.41(-2.89%)
Jan 11, 2017	15.38	15.38	14.02	14.20	4,944	+0.11(+0.80%)
Jan 10, 2017	14.09	14.27	13.92	14.09	18,953	+0.02(+0.11%)
Jan 09, 2017	14.30	14.30	13.91	14.07	20,573	-0.32(-2.24%)
Jan 06, 2017	14.58	14.96	14.17	14.39	27,620	-0.04(-0.28%)
Jan 05, 2017	14.92	15.06	14.43	14.43	15,677	-0.62(-4.12%)
Jan 04, 2017	15.06	15.14	14.80	15.05	28,898	+0.01(+0.05%)
Jan 03, 2017	15.86	15.86	14.25	15.04	36,112	-0.76(-4.79%)
Dec 30, 2016		15.80	15.80	15.80	0	+0.35(+2.24%)
Dec 29, 2016	15.96	15.96	15.38	15.46	5,607	-0.02(-0.10%)
Dec 28, 2016	15.49	15.94	15.38	15.47	20,048	-0.09(-0.57%)
Dec 27, 2016	15.59	16.09	15.43	15.56	14,218	-0.06(-0.41%)
Dec 23, 2016		15.62	15.62	15.62	0	+0.16(+1.04%)
Dec 22, 2016	15.78	15.78	15.38	15.46	6,846	-0.43(-2.74%)
Dec 21, 2016	15.58	16.02	15.22	15.90	11,529	+0.31(+2.02%)
Dec 20, 2016	16.00	16.02	15.35	15.58	20,568	-0.23(-1.48%)
Dec 19, 2016	15.74	16.25	15.74	15.82	20,372	+0.03(+0.20%)
Dec 16, 2016	15.98	16.42	15.51	15.79	66,019	-0.05(-0.31%)
Dec 15, 2016	16.13	16.34	15.64	15.83	32,102	-0.21(-1.31%)
Dec 14, 2016	16.59	16.76	15.95	16.04	15,045	-0.21(-1.29%)
Dec 13, 2016	16.23	16.27	16.01	16.25	15,967	+0.02(+0.10%)
Dec 12, 2016	16.31	16.42	16.17	16.24	19,292	-0.35(-2.09%)
Dec 09, 2016	15.99	16.93	15.63	16.58	25,672	+0.60(+3.78%)
Dec 08, 2016	16.02	16.35	14.19	15.98	41,823	+0.02(+0.15%)
Dec 07, 2016	16.02	16.11	15.20	15.96	32,055	-0.09(-0.55%)
Dec 06, 2016	15.62	16.11	15.62	16.04	17,897	+0.22(+1.37%)
Dec 05, 2016	15.59	15.91	15.59	15.83	27,881	+0.38(+2.45%)
Dec 02, 2016	15.60	15.67	15.21	15.45	25,917	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.