Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.51	16.02	15.28	15.32	20,275	-0.18(-1.18%)
Nov 29, 2018	15.35	16.16	15.18	15.50	8,621	+0.23(+1.53%)
Nov 28, 2018	15.26	15.59	14.97	15.27	22,664	+0.18(+1.16%)
Nov 27, 2018	15.22	15.44	14.95	15.09	21,593	-0.12(-0.77%)
Nov 26, 2018	15.62	15.62	14.53	15.21	26,747	-0.41(-2.61%)
Nov 23, 2018	15.40	15.62	15.15	15.62	2,879	+0.22(+1.41%)
Nov 21, 2018		15.40	15.40	15.40	0	+0.33(+2.21%)
Nov 20, 2018	15.02	15.56	15.02	15.07	13,386	-0.08(-0.55%)
Nov 19, 2018	15.08	15.53	15.00	15.15	24,460	+0.08(+0.50%)
Nov 16, 2018	15.69	15.69	14.94	15.08	17,036	-0.61(-3.88%)
Nov 15, 2018	15.13	15.91	15.13	15.69	30,978	+0.39(+2.56%)
Nov 14, 2018	15.42	15.75	15.29	15.29	27,665	-0.11(-0.70%)
Nov 13, 2018	15.75	15.75	15.19	15.40	19,736	-0.23(-1.49%)
Nov 12, 2018	15.60	15.75	15.31	15.64	14,836	+0.01(+0.05%)
Nov 09, 2018	15.74	15.93	15.47	15.63	17,609	-0.12(-0.79%)
Nov 08, 2018	14.92	15.88	14.92	15.75	23,486	+0.66(+4.40%)
Nov 07, 2018	14.79	15.34	14.77	15.09	121,270	+0.29(+1.96%)
Nov 06, 2018	14.92	15.00	14.55	14.80	47,198	-0.07(-0.50%)
Nov 05, 2018	14.89	15.01	14.54	14.87	52,523	-0.01(-0.06%)
Nov 02, 2018	14.27	15.43	14.27	14.88	56,689	+0.60(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.