Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.29	11.81	11.29	11.52	17,957	+0.12(+1.05%)
Nov 27, 2019	11.49	11.52	11.27	11.40	23,788	-0.02(-0.15%)
Nov 26, 2019	11.22	11.84	11.22	11.41	43,870	+0.12(+1.06%)
Nov 25, 2019	11.44	11.45	11.23	11.29	104,433	-0.03(-0.23%)
Nov 22, 2019	11.44	11.53	11.30	11.32	37,314	-0.04(-0.38%)
Nov 21, 2019	11.84	11.98	11.29	11.36	28,506	-0.41(-3.50%)
Nov 20, 2019	12.17	12.18	11.71	11.77	132,672	-0.44(-3.58%)
Nov 19, 2019	12.36	12.49	12.10	12.21	68,571	-0.20(-1.59%)
Nov 18, 2019	12.65	12.65	11.70	12.41	61,507	-0.28(-2.23%)
Nov 15, 2019	12.96	12.96	12.67	12.69	11,777	-0.18(-1.40%)
Nov 14, 2019	12.60	12.95	12.51	12.87	8,444	+0.27(+2.18%)
Nov 13, 2019	12.73	12.73	12.49	12.60	12,121	-0.21(-1.67%)
Nov 12, 2019	12.54	12.95	12.48	12.81	20,453	+0.31(+2.47%)
Nov 11, 2019	12.80	13.12	12.36	12.50	8,643	-0.27(-2.13%)
Nov 08, 2019	13.20	13.26	12.73	12.78	17,259	-0.27(-2.09%)
Nov 07, 2019	13.88	13.99	13.05	13.05	39,362	-0.79(-5.72%)
Nov 06, 2019	13.41	13.88	13.39	13.84	12,468	+0.22(+1.63%)
Nov 05, 2019	13.59	13.68	12.84	13.62	19,402	+0.14(+1.07%)
Nov 04, 2019	13.09	13.49	13.05	13.47	9,552	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.