Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.14	20.26	18.48	19.07	135,472	-1.37(-6.70%)
Nov 27, 2020	20.58	20.71	20.09	20.43	33,865	-0.15(-0.72%)
Nov 25, 2020	21.40	21.57	20.47	20.58	62,143	-0.80(-3.73%)
Nov 24, 2020	20.84	21.67	20.84	21.38	46,429	+0.33(+1.58%)
Nov 23, 2020	21.99	22.04	20.74	21.05	84,353	-0.74(-3.38%)
Nov 20, 2020	21.82	21.97	21.51	21.78	33,865	-0.31(-1.39%)
Nov 19, 2020	22.93	22.93	21.74	22.09	65,012	-0.45(-1.98%)
Nov 18, 2020	22.93	23.39	22.27	22.54	89,460	-0.39(-1.72%)
Nov 17, 2020	23.03	23.03	22.43	22.93	66,666	-0.09(-0.38%)
Nov 16, 2020	22.89	23.72	22.49	23.02	86,747	+0.66(+2.94%)
Nov 13, 2020	21.97	22.71	21.67	22.36	83,123	+0.84(+3.91%)
Nov 12, 2020	21.84	22.58	20.75	21.52	164,547	-0.16(-0.73%)
Nov 11, 2020	18.05	22.11	18.05	21.68	462,357	+3.36(+18.36%)
Nov 10, 2020	17.77	18.51	17.77	18.32	70,173	+0.54(+3.05%)
Nov 09, 2020	19.21	19.31	17.75	17.77	77,208	-0.28(-1.55%)
Nov 06, 2020	18.74	18.74	17.99	18.05	39,956	-0.69(-3.68%)
Nov 05, 2020	18.32	19.21	18.01	18.74	67,359	+0.42(+2.29%)
Nov 04, 2020	18.89	18.98	17.95	18.32	49,552	-0.73(-3.85%)
Nov 03, 2020	19.16	19.74	17.95	19.06	97,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.