Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.78 20.78 19.34 19.76 41,438 -0.51(-2.53%)
Nov 29, 2021 20.59 20.77 20.22 20.27 25,088 -0.28(-1.38%)
Nov 26, 2021 21.14 21.14 20.28 20.55 22,324 -0.75(-3.53%)
Nov 24, 2021 21.08 21.31 21.08 21.31 15,644 -0.05(-0.25%)
Nov 23, 2021 21.39 21.59 20.80 21.36 22,208 -0.10(-0.45%)
Nov 22, 2021 22.05 22.22 21.31 21.46 41,391 -0.49(-2.25%)
Nov 19, 2021 22.22 22.23 21.87 21.95 15,708 -0.35(-1.58%)
Nov 18, 2021 22.39 22.49 22.17 22.30 28,652 -0.03(-0.12%)
Nov 17, 2021 22.68 22.68 22.06 22.33 17,565 -0.49(-2.16%)
Nov 16, 2021 22.25 23.10 22.25 22.82 26,247 +0.40(+1.76%)
Nov 15, 2021 22.19 22.60 22.17 22.43 22,910 +0.18(+0.79%)
Nov 12, 2021 22.17 22.44 22.14 22.25 22,754 -0.12(-0.55%)
Nov 11, 2021 22.69 22.87 22.08 22.38 37,740 -0.27(-1.20%)
Nov 10, 2021 22.25 22.86 22.65 30,992 +0.41(+1.86%)
Nov 09, 2021 22.02 22.35 21.69 22.23 24,068 +0.15(+0.68%)
Nov 08, 2021 22.23 22.41 21.85 22.08 29,181 -0.04(-0.20%)
Nov 05, 2021 22.58 22.62 22.04 22.13 64,644 -0.31(-1.37%)
Nov 04, 2021 22.44 22.60 22.04 22.44 27,984 -0.02(-0.08%)
Nov 03, 2021 22.87 23.20 21.90 22.45 123,421 -1.30(-5.48%)
Nov 02, 2021 23.83 23.83 23.38 23.76 21,737 -0.01(-0.04%)
Nov 01, 2021 23.05 23.97 22.97 23.76 37,843 +0.91(+3.96%)
Oct 29, 2021 22.60 22.99 22.58 22.86 17,974 +0.23(+1.01%)
Oct 28, 2021 22.53 22.69 22.50 22.63 10,736 +0.01(+0.04%)
Oct 27, 2021 22.95 23.03 22.60 22.62 15,591 -0.39(-1.68%)
Oct 26, 2021 23.04 23.10 23.01 24,675 -0.08(-0.34%)
Oct 25, 2021 22.82 23.10 22.43 23.09 19,396 +0.27(+1.19%)
Oct 22, 2021 22.65 22.87 22.52 22.81 15,716 +0.17(+0.74%)
Oct 21, 2021 22.35 22.79 22.35 22.65 16,953 +0.17(+0.74%)
Oct 20, 2021 21.93 22.65 21.92 22.48 36,299 +0.69(+3.15%)
Oct 19, 2021 21.61 21.89 21.55 21.79 13,818 +0.12(+0.57%)
Oct 18, 2021 21.55 21.76 21.38 21.67 18,199 +0.15(+0.69%)
Oct 15, 2021 21.91 21.94 21.51 21.52 47,991 -0.14(-0.65%)
Oct 14, 2021 21.56 21.92 21.50 21.66 16,987 +0.14(+0.65%)
Oct 13, 2021 21.54 21.66 21.20 21.52 12,129 +0.21(+0.99%)
Oct 12, 2021 21.26 21.40 21.12 21.31 10,327 +0.25(+1.17%)
Oct 11, 2021 21.57 21.57 20.99 21.06 15,038 -0.51(-2.36%)
Oct 08, 2021 21.51 21.77 21.33 21.57 22,404 +0.05(+0.25%)
Oct 07, 2021 21.21 21.77 21.15 21.52 27,064 +0.55(+2.60%)
Oct 06, 2021 21.03 21.42 20.90 20.98 24,205 -0.26(-1.24%)
Oct 05, 2021 21.14 21.33 20.90 21.24 29,470 +0.22(+1.05%)
Oct 04, 2021 20.84 21.25 20.84 21.02 22,928 +0.25(+1.19%)
Oct 01, 2021 20.48 20.84 20.40 20.77 22,554 +0.29(+1.42%)
Sep 30, 2021 21.04 21.04 20.45 20.48 26,677 -0.43(-2.06%)
Sep 29, 2021 20.97 21.12 20.77 20.91 20,687 -0.07(-0.34%)
Sep 28, 2021 21.50 21.73 20.86 20.99 21,828 -0.49(-2.29%)
Sep 27, 2021 21.19 21.66 21.02 21.48 18,402 +0.40(+1.92%)
Sep 24, 2021 21.20 21.22 21.02 21.07 17,241 -0.04(-0.21%)
Sep 23, 2021 21.18 21.63 20.69 21.12 70,772 -0.07(-0.33%)
Sep 22, 2021 20.96 21.32 20.88 21.19 35,982 +0.34(+1.65%)
Sep 21, 2021 21.13 21.46 20.78 20.84 27,060 -0.10(-0.46%)
Sep 20, 2021 21.38 21.52 20.85 20.94 50,251 -0.62(-2.86%)
Sep 17, 2021 21.21 21.68 21.21 21.56 73,391 +0.41(+1.96%)
Sep 16, 2021 21.13 21.55 20.96 21.14 17,411 +0.00(+0.00%)
Sep 15, 2021 21.11 21.45 21.04 21.14 27,001 +0.07(+0.33%)
Sep 14, 2021 21.25 21.49 20.95 21.07 30,184 -0.11(-0.50%)
Sep 13, 2021 21.21 21.31 20.90 21.18 27,887 +0.19(+0.92%)
Sep 10, 2021 21.64 21.72 20.93 20.99 23,874 -0.37(-1.73%)
Sep 09, 2021 21.20 21.59 21.09 21.35 30,803 +0.15(+0.71%)
Sep 08, 2021 21.02 21.21 21.00 21.21 24,163 +0.06(+0.29%)
Sep 07, 2021 21.10 21.49 20.98 21.14 45,808 -0.04(-0.21%)
Sep 03, 2021 21.13 21.29 21.03 21.19 40,348 -0.11(-0.50%)
Sep 02, 2021 21.17 21.33 20.88 21.29 34,109 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.