Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.1800	0.1800	0.1700	0.1700	54,500	+0.00(+0.00%)
Nov 29, 2012	0.1700	0.1700	0.1700	0.1700	13,400	+0.00(+0.00%)
Nov 28, 2012	0.1800	0.1800	0.1650	0.1700	132,600	-0.02(-10.53%)
Nov 27, 2012	0.1800	0.1900	0.1800	0.1900	26,100	+0.01(+5.56%)
Nov 26, 2012	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Nov 24, 2012	0.1700	0.1950	0.1700	0.1800	33,400	+0.00(+0.00%)
Nov 23, 2012	0.1700	0.1950	0.1700	0.1800	33,400	+0.00(+0.00%)
Nov 22, 2012	0.2000	0.2000	0.1800	0.1800	10,500	-0.01(-5.26%)
Nov 21, 2012	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Nov 20, 2012	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+2.86%)
Nov 19, 2012	0.2000	0.2000	0.1750	0.1750	48,900	-0.03(-12.50%)
Nov 16, 2012	0.2100	0.2100	0.1600	0.2000	35,760	-0.01(-4.76%)
Nov 15, 2012	0.1900	0.2100	0.1900	0.2100	52,500	+0.02(+10.53%)
Nov 14, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 13, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 12, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 09, 2012	0.2000	0.2000	0.1900	0.1900	11,400	+0.01(+5.56%)
Nov 08, 2012	0.1950	0.1950	0.1800	0.1800	32,200	+0.00(+0.00%)
Nov 07, 2012	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Nov 06, 2012	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Nov 05, 2012	0.1800	0.1800	0.1800	0.1800	24,500	+0.00(+0.00%)
Nov 02, 2012	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.