Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | 131,308 | +0.05(+7.25%) |
Nov 29, 2018 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 22,500 | -0.04(-5.48%) |
Nov 28, 2018 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 35,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 43,280 | +0.01(+1.39%) |
Nov 26, 2018 | 0.7200 | 0.7500 | 0.6800 | 0.7200 | 57,100 | +0.00(+0.00%) |
Nov 23, 2018 | 0.7000 | 0.7200 | 0.6300 | 0.7200 | 135,700 | +0.00(+0.00%) |
Nov 22, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.02(+2.86%) |
Nov 21, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.02(-2.78%) |
Nov 20, 2018 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 33,000 | +0.02(+2.86%) |
Nov 19, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 33,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 53,041 | +0.07(+11.11%) |
Nov 15, 2018 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | 63,460 | -0.10(-13.70%) |
Nov 14, 2018 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 40,000 | +0.01(+1.39%) |
Nov 13, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 39,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 20,004 | -0.01(-1.37%) |
Nov 09, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 13,500 | +0.01(+1.39%) |
Nov 08, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 19,500 | -0.02(-2.70%) |
Nov 07, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 13,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 34,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 16,500 | +0.02(+2.78%) |
Nov 02, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 75,500 | +0.00(+0.00%) |
Nov 01, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 44,499 | -0.04(-5.26%) |
Oct 31, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,600 | +0.00(+0.00%) |
Oct 30, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 17,500 | +0.04(+5.56%) |
Oct 29, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 39,786 | -0.03(-4.00%) |
Oct 26, 2018 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 48,734 | -0.02(-2.60%) |
Oct 25, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 41,659 | +0.01(+1.32%) |
Oct 23, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 16,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Oct 18, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 100,500 | -0.02(-2.60%) |
Oct 17, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,249 | +0.00(+0.00%) |
Oct 16, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 32,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,000 | -0.02(-2.53%) |
Oct 12, 2018 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 2,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.7900 | 334,000 | -0.01(-1.25%) |
Oct 10, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 9,550 | +0.00(+0.00%) |
Oct 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.01(+1.27%) |
Oct 05, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.03(-3.66%) | |
Oct 04, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 55,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 45,000 | +0.03(+3.80%) |
Oct 02, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,600 | -0.02(-2.47%) |
Sep 28, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Sep 27, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 12,000 | -0.01(-1.23%) |
Sep 26, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 19,350 | +0.00(+0.00%) |
Sep 25, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,300 | +0.02(+2.53%) |
Sep 24, 2018 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 22,500 | -0.01(-1.25%) |
Sep 21, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 22,750 | +0.01(+1.27%) |
Sep 20, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 16,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 20,999 | +0.01(+1.28%) |
Sep 18, 2018 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 16,000 | +0.01(+1.30%) |
Sep 17, 2018 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 41,900 | -0.03(-3.75%) |
Sep 14, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 59,000 | +0.02(+2.56%) |
Sep 13, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 16,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 20,500 | -0.01(-1.27%) |
Sep 11, 2018 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 13,000 | +0.01(+1.28%) |
Sep 10, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 26,000 | -0.01(-1.27%) |
Sep 07, 2018 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 127,500 | +0.00(+0.00%) |
Sep 06, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,999 | -0.01(-1.25%) |
Sep 05, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,500 | +0.00(+0.00%) |