Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.55	28.95	28.40	28.70	146,498	+0.08(+0.28%)
Nov 27, 2014	28.36	28.80	28.33	28.62	61,110	-0.07(-0.24%)
Nov 26, 2014	28.46	28.73	28.22	28.69	48,792	+0.17(+0.60%)
Nov 25, 2014	28.40	28.69	28.40	28.52	56,265	+0.04(+0.14%)
Nov 24, 2014	28.94	28.95	28.32	28.48	290,967	-0.39(-1.35%)
Nov 21, 2014	28.89	28.96	28.77	28.87	102,058	+0.14(+0.49%)
Nov 20, 2014	28.52	28.83	28.49	28.73	150,157	+0.08(+0.28%)
Nov 19, 2014	28.46	28.70	28.39	28.65	71,761	+0.15(+0.53%)
Nov 18, 2014	28.18	28.75	28.18	28.50	129,041	+0.30(+1.06%)
Nov 17, 2014	28.11	28.47	28.08	28.20	90,011	+0.09(+0.32%)
Nov 14, 2014	27.88	28.25	27.66	28.11	99,552	+0.15(+0.54%)
Nov 13, 2014	27.82	28.09	27.30	27.96	88,347	+0.11(+0.39%)
Nov 12, 2014	27.50	28.13	27.43	27.85	77,792	+0.21(+0.76%)
Nov 11, 2014	27.63	27.81	27.52	27.64	59,853	+0.09(+0.33%)
Nov 10, 2014	27.16	27.60	27.11	27.55	208,215	+0.37(+1.36%)
Nov 07, 2014	27.09	27.20	26.97	27.18	34,330	+0.03(+0.11%)
Nov 06, 2014	27.28	27.36	27.03	27.15	59,040	-0.14(-0.51%)
Nov 05, 2014	26.70	27.34	26.70	27.29	324,332	+0.66(+2.48%)
Nov 04, 2014	26.80	26.80	26.50	26.63	91,227	-0.30(-1.11%)
Nov 03, 2014	26.78	27.11	26.70	26.93	38,580	+0.02(+0.07%)
Oct 31, 2014	26.79	26.94	26.52	26.91	72,322	+0.24(+0.90%)
Oct 30, 2014	26.50	26.73	26.50	26.67	61,548	+0.05(+0.19%)
Oct 29, 2014	26.80	26.80	26.42	26.62	64,676	-0.05(-0.19%)
Oct 28, 2014	26.79	26.88	26.47	26.67	43,078	+0.17(+0.64%)
Oct 27, 2014	26.20	26.51	25.91	26.50	48,345	+0.38(+1.45%)
Oct 24, 2014	26.17	26.36	26.05	26.12	48,476	+0.06(+0.23%)
Oct 23, 2014	26.05	26.26	25.92	26.06	66,698	+0.21(+0.81%)
Oct 22, 2014	26.37	26.46	25.83	25.85	103,791	-0.45(-1.71%)
Oct 21, 2014	25.97	26.40	25.95	26.30	66,712	+0.63(+2.45%)
Oct 20, 2014	25.78	25.80	25.32	25.67	143,406	-0.17(-0.66%)
Oct 17, 2014	25.45	26.09	25.45	25.84	127,818	+0.59(+2.34%)
Oct 16, 2014	25.17	25.40	24.90	25.25	145,373	-0.18(-0.71%)
Oct 15, 2014	25.09	25.48	24.83	25.43	134,805	+0.16(+0.63%)
Oct 14, 2014	25.19	25.55	24.98	25.27	194,668	-0.10(-0.39%)
Oct 10, 2014		25.37	25.37	25.37	0	-0.39(-1.51%)
Oct 09, 2014	25.90	26.04	25.59	25.76	94,813	-0.22(-0.85%)
Oct 08, 2014	25.94	25.98	25.55	25.98	154,870	-0.02(-0.08%)
Oct 07, 2014	26.17	26.41	25.88	26.00	78,413	-0.28(-1.07%)
Oct 06, 2014	26.53	26.53	26.04	26.28	138,947	-0.27(-1.02%)
Oct 03, 2014	26.30	26.64	26.30	26.55	63,761	+0.27(+1.03%)
Oct 02, 2014	26.40	26.64	25.75	26.28	108,393	-0.10(-0.38%)
Oct 01, 2014	27.05	27.09	26.11	26.38	140,317	-0.58(-2.15%)
Sep 30, 2014	27.03	27.13	26.92	26.96	100,844	-0.12(-0.44%)
Sep 29, 2014	26.79	27.13	26.73	27.08	42,744	+0.17(+0.63%)
Sep 26, 2014	26.47	27.05	26.47	26.91	66,362	+0.38(+1.43%)
Sep 25, 2014	27.20	27.23	26.40	26.53	101,947	-0.79(-2.89%)
Sep 24, 2014	26.94	27.36	26.94	27.32	47,296	+0.25(+0.92%)
Sep 23, 2014	26.90	27.22	26.64	27.07	102,617	+0.17(+0.63%)
Sep 22, 2014	27.02	27.02	26.74	26.90	140,888	-0.14(-0.52%)
Sep 19, 2014	26.81	27.05	26.81	27.04	220,624	+0.10(+0.37%)
Sep 18, 2014	26.75	26.96	26.71	26.94	57,331	+0.19(+0.71%)
Sep 17, 2014	26.92	26.92	26.66	26.75	79,481	-0.09(-0.34%)
Sep 16, 2014	26.80	26.88	26.78	26.84	112,711	-0.02(-0.07%)
Sep 15, 2014	26.88	26.99	26.72	26.86	86,328	+0.07(+0.26%)
Sep 12, 2014	26.75	26.89	26.60	26.79	54,376	+0.05(+0.19%)
Sep 11, 2014	26.54	26.79	26.48	26.74	59,840	+0.04(+0.15%)
Sep 10, 2014	26.90	26.90	26.60	26.70	60,395	-0.25(-0.93%)
Sep 09, 2014	27.05	27.05	26.85	26.95	67,901	-0.20(-0.74%)
Sep 08, 2014	26.82	27.42	26.82	27.15	138,582	+0.30(+1.12%)
Sep 05, 2014	27.17	27.17	26.74	26.85	62,637	-0.26(-0.96%)
Sep 04, 2014	27.21	27.21	26.95	27.11	138,200	-0.02(-0.07%)
Sep 03, 2014	27.24	27.24	27.01	27.13	57,505	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.