Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.55	31.60	30.96	31.23	523,144	-0.31(-0.98%)
Nov 27, 2015	31.29	31.56	31.10	31.54	82,348	+0.25(+0.80%)
Nov 26, 2015	31.24	31.34	31.00	31.29	51,663	+0.05(+0.16%)
Nov 25, 2015	31.23	31.66	31.23	31.24	197,419	-0.14(-0.45%)
Nov 24, 2015	31.55	31.56	31.31	31.38	118,156	-0.31(-0.98%)
Nov 23, 2015		32.13	31.43	31.69	390,849	+0.02(+0.06%)
Nov 20, 2015	31.77	31.95	31.14	31.67	423,167	-0.15(-0.47%)
Nov 19, 2015	32.01	32.05	31.69	31.82	345,776	-0.13(-0.41%)
Nov 18, 2015	32.00	32.10	31.71	31.95	305,011	+0.02(+0.06%)
Nov 17, 2015	31.93	32.27	31.66	31.93	345,025	+0.13(+0.41%)
Nov 16, 2015	31.06	32.21	31.06	31.80	370,184	+1.23(+4.02%)
Nov 13, 2015	30.67	30.93	30.30	30.57	340,504	-0.27(-0.88%)
Nov 12, 2015	31.70	31.71	30.82	30.84	270,684	-1.01(-3.17%)
Nov 11, 2015	32.14	32.46	31.85	31.85	64,366	-0.26(-0.81%)
Nov 10, 2015	32.10	32.25	31.91	32.11	74,943	+0.09(+0.28%)
Nov 09, 2015	32.00	32.11	31.85	32.02	43,543	-0.06(-0.19%)
Nov 06, 2015	32.38	32.50	32.01	32.08	92,108	-0.18(-0.56%)
Nov 05, 2015	32.34	32.60	32.17	32.26	134,455	-0.09(-0.28%)
Nov 04, 2015	33.60	33.62	32.13	32.35	445,314	-1.30(-3.86%)
Nov 03, 2015	34.16	34.19	32.60	33.65	294,864	-0.45(-1.32%)
Nov 02, 2015	34.16	34.41	33.79	34.10	121,074	+0.07(+0.21%)
Oct 30, 2015		34.14	33.72	34.03	184,875	+0.01(+0.03%)
Oct 29, 2015	33.45	34.30	33.23	34.02	193,914	+0.56(+1.67%)
Oct 28, 2015	33.09	33.54	33.00	33.46	132,573	+0.34(+1.03%)
Oct 27, 2015	33.16	33.44	32.92	33.12	397,852	-0.18(-0.54%)
Oct 26, 2015	33.49	33.56	33.29	33.30	308,444	-0.12(-0.36%)
Oct 23, 2015	33.30	33.70	33.30	33.42	117,349	+0.14(+0.42%)
Oct 22, 2015	33.08	33.50	33.08	33.28	112,779	+0.18(+0.54%)
Oct 21, 2015	33.50	33.72	33.01	33.10	288,015	-0.39(-1.16%)
Oct 20, 2015	32.41	33.60	32.41	33.49	274,751	+1.02(+3.14%)
Oct 19, 2015		32.47	32.05	32.47	148,425	+0.43(+1.34%)
Oct 16, 2015	32.04	32.34	31.92	32.04	126,735	+0.10(+0.31%)
Oct 15, 2015	32.09	32.10	31.68	31.94	162,742	+0.02(+0.06%)
Oct 14, 2015	32.69	32.70	31.83	31.92	151,728	-0.64(-1.97%)
Oct 13, 2015	33.07	33.07	32.34	32.56	116,968	-0.64(-1.93%)
Oct 09, 2015		33.20	33.20	33.20	0	-0.20(-0.60%)
Oct 08, 2015	33.05	33.46	32.75	33.40	235,201	+0.21(+0.63%)
Oct 07, 2015	32.16	33.35	32.16	33.19	210,207	+1.14(+3.56%)
Oct 06, 2015	32.83	32.84	32.04	32.05	154,730	-0.72(-2.20%)
Oct 05, 2015	32.09	33.36	32.09	32.77	196,073	+0.76(+2.37%)
Oct 02, 2015	31.94	32.30	31.93	32.01	128,222	-0.22(-0.68%)
Oct 01, 2015	32.59	32.75	31.98	32.23	151,127	-0.24(-0.74%)
Sep 30, 2015	32.95	32.97	32.30	32.47	138,478	-0.18(-0.55%)
Sep 29, 2015	32.51	32.73	31.94	32.65	215,717	+0.10(+0.31%)
Sep 28, 2015	33.77	33.79	32.40	32.55	146,465	-1.39(-4.10%)
Sep 25, 2015	33.01	34.03	33.01	33.94	380,923	+0.94(+2.85%)
Sep 24, 2015	33.52	33.52	32.17	33.00	335,105	-0.74(-2.19%)
Sep 23, 2015	33.51	33.97	33.51	33.74	188,413	+0.25(+0.75%)
Sep 22, 2015	33.00	33.60	32.99	33.49	314,350	+0.07(+0.21%)
Sep 21, 2015	32.99	33.78	32.99	33.42	243,860	+0.40(+1.21%)
Sep 18, 2015	33.00	33.51	32.87	33.02	438,575	-0.25(-0.75%)
Sep 17, 2015	33.10	33.49	32.97	33.27	112,828	+0.13(+0.39%)
Sep 16, 2015	33.30	33.82	32.63	33.14	303,258	-0.22(-0.66%)
Sep 15, 2015	33.02	33.50	32.62	33.36	157,805	+0.33(+1.00%)
Sep 14, 2015	33.51	33.55	32.93	33.03	123,581	-0.60(-1.78%)
Sep 11, 2015	33.52	33.85	33.41	33.63	143,472	-0.02(-0.06%)
Sep 10, 2015	33.34	33.99	33.34	33.65	146,791	+0.17(+0.51%)
Sep 09, 2015	34.31	34.31	33.38	33.48	135,574	-0.48(-1.41%)
Sep 08, 2015	33.53	34.44	33.53	33.96	147,779	+0.64(+1.92%)
Sep 04, 2015		33.32	33.32	33.32	0	-0.37(-1.10%)
Sep 03, 2015	34.27	34.28	33.61	33.69	166,214	-0.38(-1.12%)
Sep 02, 2015	34.16	34.44	33.21	34.07	268,174	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.