Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.01	57.05	56.01	56.75	144,502	+0.63(+1.12%)
Nov 29, 2017	56.10	56.50	56.01	56.12	100,989	-0.03(-0.05%)
Nov 28, 2017	55.85	56.30	55.83	56.15	41,066	+0.28(+0.50%)
Nov 27, 2017	56.17	56.28	55.70	55.87	56,885	-0.43(-0.76%)
Nov 24, 2017	56.25	56.75	55.66	56.30	61,612	+0.19(+0.34%)
Nov 23, 2017	56.46	56.58	56.00	56.11	24,154	-0.48(-0.85%)
Nov 22, 2017	56.68	56.94	56.33	56.59	117,309	-0.30(-0.53%)
Nov 21, 2017	56.56	56.99	56.56	56.89	107,311	+0.33(+0.58%)
Nov 20, 2017	56.66	56.95	56.47	56.56	105,699	-0.01(-0.02%)
Nov 17, 2017	56.74	56.74	56.36	56.57	60,979	+0.02(+0.04%)
Nov 16, 2017	56.10	56.62	56.06	56.55	53,020	+0.47(+0.84%)
Nov 15, 2017	55.71	56.26	55.09	56.08	99,277	+0.04(+0.07%)
Nov 14, 2017	56.02	56.18	55.78	56.04	112,330	+0.03(+0.05%)
Nov 13, 2017	56.05	56.77	55.88	56.01	99,087	-0.33(-0.59%)
Nov 10, 2017	56.52	56.68	55.89	56.34	106,022	-0.18(-0.32%)
Nov 09, 2017	56.07	56.84	56.07	56.52	78,024	+0.01(+0.02%)
Nov 08, 2017	57.33	57.38	56.04	56.51	295,597	-1.10(-1.91%)
Nov 07, 2017	57.92	58.00	57.31	57.61	96,427	-0.14(-0.24%)
Nov 06, 2017	57.17	57.81	57.17	57.75	112,129	+0.55(+0.96%)
Nov 03, 2017	57.50	57.95	57.16	57.20	85,513	-0.32(-0.56%)
Nov 02, 2017	57.00	57.66	56.62	57.52	246,880	+0.45(+0.79%)
Nov 01, 2017	56.87	57.31	56.63	57.07	344,782	+0.20(+0.35%)
Oct 31, 2017	56.76	57.00	56.54	56.87	95,552	+0.25(+0.44%)
Oct 30, 2017	56.12	56.77	56.10	56.62	157,063	+0.49(+0.87%)
Oct 27, 2017	56.58	56.74	55.97	56.13	85,850	-0.46(-0.81%)
Oct 26, 2017	56.32	56.84	56.00	56.59	71,291	+0.22(+0.39%)
Oct 25, 2017	56.95	57.10	56.18	56.37	106,716	-0.80(-1.40%)
Oct 24, 2017	56.90	57.37	56.88	57.17	172,710	+0.77(+1.37%)
Oct 23, 2017	56.10	56.75	55.76	56.40	179,051	-0.49(-0.86%)
Oct 20, 2017	57.11	57.11	56.74	56.89	85,216	-0.17(-0.30%)
Oct 19, 2017	57.49	57.86	56.93	57.06	65,147	-0.67(-1.16%)
Oct 18, 2017	57.02	57.99	56.98	57.73	123,822	+0.65(+1.14%)
Oct 17, 2017	58.00	58.08	56.71	57.08	129,108	-0.72(-1.25%)
Oct 16, 2017	58.24	58.24	57.02	57.80	84,557	-0.20(-0.34%)
Oct 13, 2017	58.10	58.10	57.86	58.00	95,415	+0.04(+0.07%)
Oct 12, 2017	58.02	58.28	57.92	57.96	39,611	-0.23(-0.40%)
Oct 11, 2017	58.06	58.34	57.92	58.19	72,603	+0.13(+0.22%)
Oct 10, 2017	58.32	58.32	57.89	58.06	80,355	+0.04(+0.07%)
Oct 06, 2017	57.92	58.33	57.60	58.02	66,661	-0.09(-0.15%)
Oct 05, 2017	57.78	58.25	57.47	58.11	57,783	+0.26(+0.45%)
Oct 04, 2017	58.14	58.37	57.77	57.85	121,781	-0.49(-0.84%)
Oct 03, 2017	57.70	58.44	57.68	58.34	119,837	+0.59(+1.02%)
Oct 02, 2017	57.22	57.82	57.17	57.75	96,379	+0.53(+0.93%)
Sep 29, 2017	57.36	57.58	57.16	57.22	142,750	+0.13(+0.23%)
Sep 28, 2017	56.79	57.33	56.79	57.09	77,788	+0.16(+0.28%)
Sep 27, 2017	56.59	56.98	56.44	56.93	129,162	+0.40(+0.71%)
Sep 26, 2017	57.24	57.36	56.42	56.53	140,876	-0.83(-1.45%)
Sep 25, 2017	57.58	57.58	56.89	57.36	142,116	-0.32(-0.55%)
Sep 22, 2017	57.28	58.08	57.28	57.68	79,716	+0.07(+0.12%)
Sep 21, 2017	57.25	57.69	57.08	57.61	69,362	+0.26(+0.45%)
Sep 20, 2017	56.78	58.22	56.78	57.35	254,822	+1.31(+2.34%)
Sep 19, 2017	55.50	56.24	55.42	56.04	122,257	+0.68(+1.23%)
Sep 18, 2017	54.25	55.65	54.25	55.36	163,357	+1.06(+1.95%)
Sep 15, 2017	53.83	54.65	53.73	54.30	389,799	+0.41(+0.76%)
Sep 14, 2017	53.67	54.14	53.61	53.89	125,722	+0.09(+0.17%)
Sep 13, 2017	54.14	54.31	53.61	53.80	131,555	-0.40(-0.74%)
Sep 12, 2017	53.64	54.31	53.18	54.20	198,796	+0.76(+1.42%)
Sep 11, 2017	52.64	53.76	52.57	53.44	206,480	+0.52(+0.98%)
Sep 08, 2017	52.65	53.23	52.54	52.92	155,636	+0.18(+0.34%)
Sep 07, 2017	53.27	53.73	52.49	52.74	326,298	-0.73(-1.37%)
Sep 06, 2017	53.42	53.97	53.13	53.47	225,304	+0.38(+0.72%)
Sep 05, 2017	52.91	53.23	52.03	53.09	164,668	+0.02(+0.04%)
Sep 01, 2017	53.78	53.86	52.90	53.07	174,091	-0.69(-1.28%)
Aug 31, 2017	54.59	54.60	53.39	53.76	323,852	-0.75(-1.38%)
Aug 30, 2017	54.50	56.00	54.28	54.51	313,303	-0.24(-0.44%)
Aug 29, 2017	50.20	55.06	49.76	54.75	562,142	+4.88(+9.79%)
Aug 28, 2017	48.50	50.95	48.50	49.87	1,439,753	+4.97(+11.07%)
Aug 25, 2017	44.62	45.02	44.31	44.90	49,219	+0.47(+1.06%)
Aug 24, 2017	44.57	44.71	44.37	44.43	36,713	-0.03(-0.07%)
Aug 23, 2017	44.50	44.94	44.30	44.46	107,871	-0.11(-0.25%)
Aug 22, 2017	44.46	44.62	44.22	44.57	77,435	+0.12(+0.27%)
Aug 21, 2017	44.03	44.58	43.96	44.45	40,519	+0.38(+0.86%)
Aug 18, 2017	44.42	44.42	43.83	44.07	85,708	-0.35(-0.79%)
Aug 17, 2017	44.52	44.70	44.37	44.42	50,371	-0.14(-0.31%)
Aug 16, 2017	44.64	45.02	44.54	44.56	79,616	-0.04(-0.09%)
Aug 15, 2017	44.38	44.60	44.20	44.60	73,003	+0.32(+0.72%)
Aug 14, 2017	44.52	44.87	44.18	44.28	83,256	-0.11(-0.25%)
Aug 11, 2017	44.92	44.92	44.37	44.39	72,362	-0.54(-1.20%)
Aug 10, 2017	45.16	45.24	44.84	44.93	166,686	-0.35(-0.77%)
Aug 09, 2017	45.50	45.97	45.21	45.28	104,278	-0.23(-0.51%)
Aug 08, 2017	45.48	45.67	45.20	45.51	92,981	-0.08(-0.18%)
Aug 04, 2017	45.60	45.88	45.55	45.59	50,121	+0.07(+0.15%)
Aug 03, 2017	45.81	46.16	45.41	45.52	58,593	-0.29(-0.63%)
Aug 02, 2017	45.90	45.97	45.52	45.81	104,629	-0.15(-0.33%)
Aug 01, 2017	46.38	46.55	45.79	45.96	138,280	-0.33(-0.71%)
Jul 31, 2017	46.53	46.79	46.19	46.29	92,227	-0.27(-0.58%)
Jul 28, 2017	46.08	46.81	46.05	46.56	56,623	+0.39(+0.84%)
Jul 27, 2017	46.27	46.36	46.05	46.17	93,976	-0.20(-0.43%)
Jul 26, 2017	46.80	47.00	46.25	46.37	138,563	-0.69(-1.47%)
Jul 25, 2017	47.17	47.74	46.95	47.06	68,759	+0.24(+0.51%)
Jul 24, 2017	46.85	47.04	46.43	46.82	58,007	-0.02(-0.04%)
Jul 21, 2017	46.85	46.87	46.41	46.84	64,564	-0.04(-0.09%)
Jul 20, 2017	47.00	47.04	46.79	46.88	35,321	-0.02(-0.04%)
Jul 19, 2017	47.18	47.34	46.83	46.90	53,343	-0.27(-0.57%)
Jul 18, 2017	47.11	47.49	47.00	47.17	109,148	+0.08(+0.17%)
Jul 17, 2017	47.43	47.46	47.06	47.09	51,768	-0.46(-0.97%)
Jul 14, 2017		47.79	47.50	47.55	64,198	-0.19(-0.40%)
Jul 13, 2017	48.37	48.37	47.68	47.74	79,117	-0.69(-1.42%)
Jul 12, 2017	47.90	48.56	47.62	48.43	75,183	+0.60(+1.25%)
Jul 11, 2017	47.83	48.03	47.50	47.83	65,066	-0.11(-0.23%)
Jul 10, 2017	47.91	48.00	47.12	47.94	94,121	-0.15(-0.31%)
Jul 07, 2017	47.50	48.16	47.16	48.09	56,149	+0.56(+1.18%)
Jul 06, 2017	47.43	47.78	47.07	47.53	46,723	-0.01(-0.02%)
Jul 05, 2017	47.60	47.86	47.29	47.54	49,622	+0.04(+0.08%)
Jul 04, 2017	47.74	47.92	47.34	47.50	52,236	-0.24(-0.50%)
Jul 03, 2017	47.74	47.74	47.74	47.74	0	+0.00(+0.00%)
Jun 30, 2017	47.30	47.85	47.22	47.74	47,919	+0.11(+0.23%)
Jun 29, 2017	47.95	48.03	47.50	47.63	60,896	-0.32(-0.67%)
Jun 28, 2017	47.48	48.35	47.29	47.95	61,262	+0.75(+1.59%)
Jun 27, 2017	47.00	47.49	47.00	47.20	237,230	-0.06(-0.13%)
Jun 26, 2017	47.25	47.34	46.71	47.26	35,683	+0.12(+0.25%)
Jun 23, 2017	47.19	47.37	46.80	47.14	59,795	-0.06(-0.13%)
Jun 22, 2017	46.70	47.55	46.53	47.20	224,708	+0.51(+1.09%)
Jun 21, 2017	46.46	46.79	46.29	46.69	46,545	+0.38(+0.82%)
Jun 20, 2017	46.38	46.38	46.13	46.31	42,765	-0.09(-0.19%)
Jun 19, 2017	46.11	46.45	46.03	46.40	33,100	+0.52(+1.13%)
Jun 16, 2017	46.04	46.04	45.50	45.88	126,163	-0.13(-0.28%)
Jun 15, 2017	45.82	46.20	45.80	46.01	34,771	+0.00(+0.00%)
Jun 14, 2017	46.11	46.28	45.95	46.01	59,106	-0.02(-0.04%)
Jun 13, 2017	45.80	46.34	45.44	46.03	101,455	+0.22(+0.48%)
Jun 12, 2017	46.57	46.64	45.74	45.81	76,358	-0.73(-1.57%)
Jun 09, 2017	46.76	47.50	46.33	46.54	66,862	-0.20(-0.43%)
Jun 08, 2017	46.53	46.77	46.40	46.74	31,635	+0.17(+0.37%)
Jun 07, 2017	46.70	47.00	46.47	46.57	55,928	-0.15(-0.32%)
Jun 06, 2017	47.42	47.56	46.60	46.72	42,256	-0.77(-1.62%)
Jun 05, 2017	47.28	47.61	46.76	47.49	108,366	+0.09(+0.19%)
Jun 02, 2017	47.97	47.97	47.20	47.40	51,547	-0.48(-1.00%)
Jun 01, 2017	46.33	48.65	46.27	47.88	144,322	+2.37(+5.21%)
May 31, 2017	45.35	45.59	45.30	45.51	75,873	+0.21(+0.46%)
May 30, 2017	45.26	45.64	45.26	45.30	62,893	+0.04(+0.09%)
May 29, 2017	45.12	45.48	45.12	45.26	42,483	+0.04(+0.09%)
May 26, 2017	45.26	45.28	44.93	45.22	49,945	-0.09(-0.20%)
May 25, 2017	45.39	45.52	45.10	45.31	86,359	-0.04(-0.09%)
May 24, 2017	44.75	45.38	44.75	45.35	43,628	+0.62(+1.39%)
May 23, 2017	45.20	45.20	44.68	44.73	87,663	-0.31(-0.69%)
May 19, 2017	44.94	45.15	44.80	45.04	88,216	+0.28(+0.63%)
May 18, 2017	44.44	44.97	43.51	44.76	85,390	+0.24(+0.54%)
May 17, 2017	45.90	45.90	44.40	44.52	126,948	-1.46(-3.18%)
May 16, 2017	46.27	46.27	45.90	45.98	52,691	-0.18(-0.39%)
May 15, 2017	46.31	46.36	45.91	46.16	72,285	-0.04(-0.09%)
May 12, 2017	46.76	46.80	45.94	46.20	44,331	-0.66(-1.41%)
May 11, 2017	47.58	47.64	46.80	46.86	66,476	-0.61(-1.29%)
May 10, 2017	47.29	47.64	47.19	47.47	142,216	+0.28(+0.59%)
May 09, 2017	47.47	47.72	47.17	47.19	44,183	-0.01(-0.02%)
May 08, 2017	47.26	47.34	47.10	47.20	59,227	-0.06(-0.13%)
May 05, 2017	47.52	47.67	47.05	47.26	64,618	-0.22(-0.46%)
May 04, 2017	47.84	47.84	47.20	47.48	154,368	-0.41(-0.86%)
May 03, 2017	48.58	48.65	47.75	47.89	94,626	-0.58(-1.20%)
May 02, 2017	48.50	48.98	48.41	48.47	116,657	+0.05(+0.10%)
May 01, 2017	48.31	48.85	47.93	48.42	114,197	-0.14(-0.29%)
Apr 28, 2017	49.74	49.82	47.56	48.56	169,092	-1.53(-3.05%)
Apr 27, 2017	48.68	50.45	48.68	50.09	434,952	+3.17(+6.76%)
Apr 26, 2017	47.32	47.61	46.92	46.92	65,264	-0.49(-1.03%)
Apr 25, 2017	46.70	47.63	46.46	47.41	117,023	+0.91(+1.96%)
Apr 24, 2017	46.13	47.00	46.13	46.50	115,361	+0.53(+1.15%)
Apr 21, 2017	45.32	46.03	45.20	45.97	86,186	+0.72(+1.59%)
Apr 20, 2017	45.99	46.13	45.24	45.25	65,930	-0.73(-1.59%)
Apr 19, 2017	46.41	46.46	45.80	45.98	30,835	-0.33(-0.71%)
Apr 18, 2017	46.23	46.41	45.99	46.31	58,895	+0.03(+0.06%)
Apr 17, 2017	45.92	46.28	45.58	46.28	77,059	+0.40(+0.87%)
Apr 13, 2017	46.50	46.52	45.84	45.88	50,894	-0.67(-1.44%)
Apr 12, 2017	47.06	47.34	46.48	46.55	53,806	-0.80(-1.69%)
Apr 11, 2017	47.14	47.47	46.66	47.35	34,052	+0.17(+0.36%)
Apr 10, 2017	47.13	47.36	47.05	47.18	26,919	+0.09(+0.19%)
Apr 07, 2017	47.35	47.35	46.86	47.09	27,284	-0.23(-0.49%)
Apr 06, 2017	47.15	47.52	46.83	47.32	67,492	+0.26(+0.55%)
Apr 05, 2017	47.41	47.60	47.01	47.06	66,730	-0.28(-0.59%)
Apr 04, 2017	46.68	47.37	46.61	47.34	103,906	+0.69(+1.48%)
Apr 03, 2017	46.50	46.94	46.34	46.65	77,281	+0.12(+0.26%)
Mar 31, 2017	46.11	46.80	45.99	46.53	75,374	+0.27(+0.58%)
Mar 30, 2017	46.16	46.39	45.90	46.26	118,801	+0.10(+0.22%)
Mar 29, 2017	46.36	46.59	45.97	46.16	48,073	-0.09(-0.19%)
Mar 28, 2017	45.77	46.70	45.62	46.25	102,277	+0.41(+0.89%)
Mar 27, 2017	45.25	45.93	44.76	45.84	58,243	+0.46(+1.01%)
Mar 24, 2017	46.30	46.55	45.23	45.38	69,001	-0.90(-1.94%)
Mar 23, 2017	45.24	46.43	45.17	46.28	135,730	+1.04(+2.30%)
Mar 22, 2017	45.42	45.42	45.13	45.24	52,681	-0.17(-0.37%)
Mar 21, 2017	45.42	45.75	45.31	45.41	124,766	-0.02(-0.04%)
Mar 20, 2017	45.39	45.93	45.19	45.43	111,510	+0.00(+0.00%)
Mar 17, 2017	45.74	46.00	45.35	45.43	87,249	-0.03(-0.07%)
Mar 16, 2017	45.81	45.83	45.33	45.46	46,820	-0.26(-0.57%)
Mar 15, 2017	45.26	45.95	45.18	45.72	151,623	+0.54(+1.20%)
Mar 14, 2017	45.59	45.69	45.12	45.18	110,949	-0.57(-1.25%)
Mar 13, 2017	45.99	46.00	45.69	45.75	77,146	-0.23(-0.50%)
Mar 10, 2017	45.42	46.04	45.24	45.98	101,252	+0.39(+0.86%)
Mar 09, 2017	45.70	45.87	45.40	45.59	159,069	-0.17(-0.37%)
Mar 08, 2017	46.20	46.40	45.68	45.76	130,324	-0.64(-1.38%)
Mar 07, 2017	46.90	47.14	46.27	46.40	118,450	-0.56(-1.19%)
Mar 06, 2017	46.94	46.99	46.38	46.96	89,001	-0.17(-0.36%)
Mar 03, 2017	47.03	47.32	46.87	47.13	85,186	+0.09(+0.19%)
Mar 02, 2017	46.59	47.33	46.59	47.04	127,931	+0.30(+0.64%)
Mar 01, 2017	46.29	47.18	46.29	46.74	119,261	+0.41(+0.88%)
Feb 28, 2017	46.33	46.99	46.18	46.33	192,847	+0.00(+0.00%)
Feb 27, 2017	46.14	46.43	45.87	46.33	198,652	+0.17(+0.37%)
Feb 24, 2017	46.50	47.07	45.83	46.16	169,782	-0.70(-1.49%)
Feb 23, 2017	47.57	47.60	46.84	46.86	51,573	-0.56(-1.18%)
Feb 22, 2017	47.24	47.73	47.18	47.42	64,920	+0.15(+0.32%)
Feb 21, 2017	47.25	47.42	47.12	47.27	55,523	+0.16(+0.34%)
Feb 17, 2017		47.11	47.11	47.11	0	-0.29(-0.61%)
Feb 16, 2017	46.98	48.86	46.86	47.40	139,175	+0.60(+1.28%)
Feb 15, 2017	46.52	46.90	46.52	46.80	121,068	+0.31(+0.67%)
Feb 14, 2017	46.57	47.00	46.29	46.49	189,460	-0.01(-0.02%)
Feb 13, 2017	46.50	46.60	46.30	46.50	120,715	+0.14(+0.30%)
Feb 10, 2017	45.98	46.81	45.71	46.36	235,140	+0.49(+1.07%)
Feb 09, 2017	45.56	46.32	45.30	45.87	327,040	+0.46(+1.01%)
Feb 08, 2017	44.45	45.43	44.32	45.41	385,180	+0.95(+2.14%)
Feb 07, 2017	42.99	44.77	42.99	44.46	334,736	+2.19(+5.18%)
Feb 06, 2017	42.03	42.42	41.87	42.27	99,953	+0.47(+1.12%)
Feb 03, 2017	41.85	42.27	41.75	41.80	135,951	+0.05(+0.12%)
Feb 02, 2017	41.31	41.85	41.31	41.75	172,033	+0.47(+1.14%)
Feb 01, 2017	42.32	42.32	41.21	41.28	88,448	-0.87(-2.06%)
Jan 31, 2017	42.50	42.50	41.92	42.15	193,794	-0.36(-0.85%)
Jan 30, 2017	42.71	42.73	42.30	42.51	91,520	-0.25(-0.58%)
Jan 27, 2017	41.79	42.79	41.67	42.76	135,573	+1.04(+2.49%)
Jan 26, 2017	41.72	42.02	41.52	41.72	159,642	-0.02(-0.05%)
Jan 25, 2017	41.41	41.80	41.41	41.74	240,136	+0.34(+0.82%)
Jan 24, 2017	41.44	41.81	41.35	41.40	267,250	+0.07(+0.17%)
Jan 23, 2017	41.60	41.81	41.10	41.33	73,834	-0.35(-0.84%)
Jan 20, 2017	41.80	41.99	41.60	41.68	78,534	-0.04(-0.10%)
Jan 19, 2017	41.57	41.94	41.57	41.72	49,808	+0.06(+0.14%)
Jan 18, 2017	41.82	41.93	41.55	41.66	53,238	-0.06(-0.14%)
Jan 17, 2017	41.91	42.08	41.59	41.72	93,124	-0.20(-0.48%)
Jan 16, 2017	41.90	42.10	41.80	41.92	57,022	-0.08(-0.19%)
Jan 13, 2017	41.49	42.10	41.49	42.00	51,093	+0.45(+1.08%)
Jan 12, 2017	41.93	41.97	41.17	41.55	52,635	-0.38(-0.91%)
Jan 11, 2017	41.91	41.96	41.64	41.93	50,290	+0.04(+0.10%)
Jan 10, 2017	41.57	42.09	41.57	41.89	51,971	+0.25(+0.60%)
Jan 09, 2017	41.85	41.92	41.50	41.64	52,394	-0.30(-0.72%)
Jan 06, 2017	42.09	42.28	41.85	41.94	50,183	-0.17(-0.40%)
Jan 05, 2017	42.32	42.34	41.90	42.11	89,839	-0.32(-0.75%)
Jan 04, 2017	42.22	42.69	42.22	42.43	61,681	+0.32(+0.76%)
Jan 03, 2017	42.38	42.59	41.90	42.11	73,441	-0.24(-0.57%)
Dec 30, 2016		42.35	42.35	42.35	0	-0.17(-0.40%)
Dec 29, 2016	42.20	42.69	42.08	42.52	71,095	+0.44(+1.05%)
Dec 28, 2016	42.32	42.50	42.00	42.08	132,983	-0.27(-0.64%)
Dec 23, 2016		42.35	42.35	42.35	0	-0.02(-0.05%)
Dec 22, 2016	42.37	42.51	42.12	42.37	67,184	+0.05(+0.12%)
Dec 21, 2016	42.41	42.63	42.20	42.32	75,007	-0.16(-0.38%)
Dec 20, 2016	42.76	43.00	42.32	42.48	53,380	-0.32(-0.75%)
Dec 19, 2016	42.78	42.95	42.00	42.80	106,894	-0.60(-1.38%)
Dec 16, 2016	43.74	43.99	43.33	43.40	79,926	-0.22(-0.50%)
Dec 15, 2016	43.90	43.95	43.39	43.62	58,489	-0.23(-0.52%)
Dec 14, 2016	43.91	44.40	43.79	43.85	141,036	-0.19(-0.43%)
Dec 13, 2016	43.79	44.44	43.71	44.04	145,079	+0.30(+0.69%)
Dec 12, 2016	43.87	43.95	43.52	43.74	108,277	-0.06(-0.14%)
Dec 09, 2016	43.48	43.86	43.45	43.80	83,329	+0.38(+0.88%)
Dec 08, 2016	43.45	43.61	43.32	43.42	104,381	+0.01(+0.02%)
Dec 07, 2016	43.49	43.71	43.36	43.41	105,974	-0.19(-0.44%)
Dec 06, 2016	43.99	43.99	43.39	43.60	184,811	-0.28(-0.64%)
Dec 05, 2016	43.45	44.06	43.26	43.88	77,177	+0.62(+1.43%)
Dec 02, 2016	43.01	43.80	42.96	43.26	127,591	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.