Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 18, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 07, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 06, 2014	0.0800	0.0800	0.0750	0.0750	28,700	+0.00(+7.14%)
Nov 03, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Oct 27, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 23, 2014		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Oct 10, 2014		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Oct 09, 2014		0.0850	0.0800	0.0850	33,500	+0.01(+6.25%)
Oct 08, 2014	0.0950	0.0950	0.0800	0.0800	25,000	-0.05(-38.46%)
Oct 02, 2014		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Oct 01, 2014	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-20.00%)
Sep 30, 2014	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Sep 29, 2014	0.1300	0.1350	0.1200	0.1200	27,000	-0.01(-7.69%)
Sep 26, 2014	0.1150	0.1300	0.1150	0.1300	32,500	+0.01(+8.33%)
Sep 25, 2014	0.1200	0.1200	0.1000	0.1200	34,000	+0.00(+0.00%)
Sep 24, 2014	0.1400	0.1400	0.1200	0.1200	178,500	-0.02(-14.29%)
Sep 23, 2014	0.1150	0.1400	0.1150	0.1400	319,300	+0.04(+40.00%)
Sep 22, 2014	0.0750	0.1200	0.0750	0.1000	380,500	+0.03(+33.33%)
Sep 18, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 16, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 12, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 08, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 04, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.