Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3900 0.3900 0.3850 0.3900 31,500 +0.01(+1.30%)
Nov 29, 2022 0.3850 0.3850 0.3800 0.3850 21,250 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.3900 0.3850 0.3850 131,175 -0.01(-1.28%)
Nov 25, 2022 0.3850 0.3900 0.3850 0.3900 226,199 +0.00(+0.00%)
Nov 24, 2022 0.3900 0.3900 0.3900 0.3900 51,000 +0.00(+0.00%)
Nov 23, 2022 0.3900 0.3900 0.3850 0.3900 17,230 +0.00(+0.00%)
Nov 22, 2022 0.3900 0.3950 0.3850 0.3900 210,721 +0.01(+1.30%)
Nov 21, 2022 0.3900 0.3900 0.3850 0.3850 174,000 +0.00(+0.00%)
Nov 18, 2022 0.3900 0.3900 0.3850 0.3850 12,400 -0.01(-1.28%)
Nov 17, 2022 0.3800 0.3900 0.3800 0.3900 98,500 +0.01(+1.30%)
Nov 16, 2022 0.3850 0.3850 0.3850 0.3850 24,000 -0.01(-1.28%)
Nov 15, 2022 0.3900 0.3900 0.3850 0.3900 169,750 +0.01(+1.30%)
Nov 14, 2022 0.3900 0.3900 0.3850 0.3850 40,750 -0.01(-1.28%)
Nov 11, 2022 0.3850 0.3900 0.3750 0.3900 287,200 +0.01(+1.30%)
Nov 10, 2022 0.3800 0.3900 0.3800 0.3850 147,000 +0.01(+2.67%)
Nov 09, 2022 0.3800 0.3800 0.3750 0.3750 35,500 +0.00(+0.00%)
Nov 08, 2022 0.4000 0.4150 0.3750 0.3750 235,240 -0.03(-7.41%)
Nov 07, 2022 0.3900 0.4050 0.3900 0.4050 56,160 +0.02(+3.85%)
Nov 04, 2022 0.3700 0.3900 0.3650 0.3900 112,000 +0.03(+6.85%)
Nov 03, 2022 0.3900 0.3900 0.3650 0.3650 87,700 -0.02(-3.95%)
Nov 02, 2022 0.3850 0.3850 0.3800 0.3800 24,000 -0.01(-1.30%)
Nov 01, 2022 0.3800 0.3850 0.3800 0.3850 10,000 +0.01(+1.32%)
Oct 31, 2022 0.3900 0.3900 0.3800 0.3800 112,784 -0.01(-1.30%)
Oct 28, 2022 0.3900 0.3900 0.3800 0.3850 24,500 +0.00(+0.00%)
Oct 27, 2022 0.3850 0.3900 0.3800 0.3850 73,800 -0.01(-1.28%)
Oct 26, 2022 0.3800 0.3900 0.3800 0.3900 108,037 +0.02(+5.41%)
Oct 25, 2022 0.3800 0.3800 0.3650 0.3700 100,762 -0.02(-3.90%)
Oct 24, 2022 0.3800 0.3900 0.3700 0.3850 123,805 +0.01(+1.32%)
Oct 21, 2022 0.3900 0.3900 0.3800 0.3800 71,992 -0.01(-2.56%)
Oct 20, 2022 0.3950 0.3950 0.3900 0.3900 15,258 -0.01(-1.27%)
Oct 19, 2022 0.4000 0.4000 0.3950 0.3950 41,500 +0.00(+0.00%)
Oct 18, 2022 0.3900 0.4000 0.3900 0.3950 12,850 -0.01(-1.25%)
Oct 17, 2022 0.3950 0.4100 0.3950 0.4000 56,000 +0.02(+3.90%)
Oct 14, 2022 0.4000 0.4000 0.3850 0.3850 26,504 -0.01(-2.53%)
Oct 13, 2022 0.4050 0.4050 0.3950 0.3950 68,000 -0.01(-2.47%)
Oct 12, 2022 0.4050 0.4050 0.4000 0.4050 75,302 +0.01(+1.25%)
Oct 11, 2022 0.3950 0.4000 0.3950 0.4000 32,500 +0.01(+1.27%)
Oct 07, 2022 0.3950 0 -0.01(-1.25%)
Oct 06, 2022 0.4000 0.4000 0.3950 0.4000 110,200 +0.00(+0.00%)
Oct 05, 2022 0.3950 0.4000 0.3900 0.4000 124,500 +0.01(+1.27%)
Oct 04, 2022 0.4000 0.4000 0.3900 0.3950 127,064 -0.01(-1.25%)
Oct 03, 2022 0.3850 0.4150 0.3850 0.4000 159,786 +0.01(+2.56%)
Sep 30, 2022 0.3900 0.4050 0.3850 0.3900 39,500 +0.00(+0.00%)
Sep 29, 2022 0.3950 0.3950 0.3850 0.3900 21,598 -0.01(-2.50%)
Sep 28, 2022 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
Sep 27, 2022 0.4000 0.4100 0.4000 0.4000 39,351 +0.01(+2.56%)
Sep 26, 2022 0.3950 0.4150 0.3850 0.3900 131,070 +0.00(+0.00%)
Sep 23, 2022 0.4150 0.4150 0.3900 0.3900 127,556 -0.02(-6.02%)
Sep 22, 2022 0.4300 0.4300 0.4150 0.4150 35,217 -0.01(-2.35%)
Sep 21, 2022 0.4400 0.4550 0.4250 0.4250 124,974 -0.01(-2.30%)
Sep 20, 2022 0.4400 0.4450 0.4350 0.4350 14,500 -0.01(-1.14%)
Sep 19, 2022 0.4500 0.4500 0.4300 0.4400 93,855 -0.02(-3.30%)
Sep 16, 2022 0.4150 0.4600 0.4100 0.4550 471,995 +0.04(+8.33%)
Sep 15, 2022 0.4450 0.4450 0.4200 0.4200 165,200 +0.01(+1.20%)
Sep 14, 2022 0.4150 0.4450 0.4000 0.4150 237,800 +0.02(+5.06%)
Sep 13, 2022 0.4000 0.4000 0.3950 0.3950 71,500 -0.01(-1.25%)
Sep 12, 2022 0.4050 0.4200 0.4000 0.4000 20,900 -0.01(-1.23%)
Sep 09, 2022 0.4100 0.4100 0.4050 0.4050 56,098 -0.01(-2.41%)
Sep 08, 2022 0.4200 0.4400 0.4150 0.4150 125,350 -0.01(-1.19%)
Sep 07, 2022 0.4100 0.4200 0.4100 0.4200 7,000 +0.01(+2.44%)
Sep 06, 2022 0.4200 0.4200 0.4050 0.4100 7,500 +0.00(+1.23%)
Sep 02, 2022 0.4050 0 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.