Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0250	0.0250	0.0250	0.0250	21,660	+0.01(+25.00%)
Nov 29, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 28, 2017	0.0250	0.0250	0.0200	0.0200	28,000	+0.00(+0.00%)
Nov 27, 2017	0.0250	0.0250	0.0200	0.0200	866,660	-0.01(-20.00%)
Nov 24, 2017	0.0200	0.0250	0.0200	0.0250	1,268,200	+0.01(+25.00%)
Nov 23, 2017	0.0200	0.0200	0.0200	0.0200	3,000	-0.01(-20.00%)
Nov 22, 2017	0.0200	0.0250	0.0200	0.0250	39,045	+0.01(+25.00%)
Nov 21, 2017	0.0200	0.0200	0.0200	0.0200	310,000	+0.00(+0.00%)
Nov 20, 2017	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-20.00%)
Nov 17, 2017	0.0250	0.0250	0.0200	0.0250	146,600	+0.00(+0.00%)
Nov 15, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 14, 2017	0.0250	0.0250	0.0250	0.0250	305,600	+0.00(+0.00%)
Nov 13, 2017	0.0250	0.0250	0.0200	0.0250	1,549,000	+0.00(+0.00%)
Nov 10, 2017	0.0250	0.0250	0.0250	0.0250	432,000	+0.00(+0.00%)
Nov 09, 2017	0.0250	0.0250	0.0250	0.0250	50,400	+0.00(+0.00%)
Nov 08, 2017	0.0250	0.0300	0.0250	0.0250	574,000	+0.00(+0.00%)
Nov 06, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 03, 2017	0.0250	0.0250	0.0250	0.0250	325,766	-0.00(-16.67%)
Nov 02, 2017	0.0300	0.0300	0.0300	0.0300	209,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.