Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 227,650 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 179,000 | +0.00(+20.00%) |
Nov 26, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 5,699,100 | -0.00(-16.67%) |
Nov 25, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,194,500 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,349,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 346,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,153,600 | -0.01(-14.29%) |
Nov 18, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 75,000 | +0.01(+16.67%) |
Nov 17, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 405,300 | -0.01(-14.29%) |
Nov 13, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Nov 11, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,269,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 252,000 | +0.00(+0.00%) |
Nov 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+14.29%) |
Nov 06, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 73,000 | -0.01(-22.22%) |
Nov 05, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Nov 04, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,055,000 | -0.01(-20.00%) |
Nov 03, 2008 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 1,236,230 | +0.01(+25.00%) |
Oct 31, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,020 | +0.00(+0.00%) |
Oct 30, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 165,400 | +0.00(+14.29%) |
Oct 29, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 241,500 | +0.00(+0.00%) |
Oct 28, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 142,400 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 250,500 | -0.00(-12.50%) |
Oct 24, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,000 | +0.00(+0.00%) |
Oct 23, 2008 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 186,000 | +0.00(+0.00%) |
Oct 22, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 960,000 | -0.00(-11.11%) |
Oct 21, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,600 | +0.00(+0.00%) |
Oct 20, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,181,044 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 379,000 | +0.00(+12.50%) |
Oct 16, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 226,000 | +0.00(+14.29%) |
Oct 15, 2008 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 290,500 | -0.00(-12.50%) |
Oct 14, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 233,323 | +0.00(+14.29%) |
Oct 10, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 248,600 | -0.00(-12.50%) |
Oct 09, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,305,500 | +0.00(+14.29%) |
Oct 08, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 203,000 | +0.00(+0.00%) |
Oct 07, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 868,500 | -0.00(-12.50%) |
Oct 06, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,615,867 | -0.00(-11.11%) |
Oct 03, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 6,693,500 | +0.00(+12.50%) |
Oct 02, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,128,000 | +0.00(+0.00%) |
Oct 01, 2008 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,155,500 | +0.01(+60.00%) |
Sep 30, 2008 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 417,783 | +0.00(+0.00%) |
Sep 29, 2008 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 174,000 | -0.00(-16.67%) |
Sep 26, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 65,500 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 560,000 | -0.01(-14.29%) |
Sep 24, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 23, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.00(+0.00%) |
Sep 22, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 567,000 | +0.00(+0.00%) |
Sep 19, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,000 | +0.00(+14.29%) |
Sep 18, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 318,000 | -0.00(-12.50%) |
Sep 17, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 353,000 | +0.00(+14.29%) |
Sep 16, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,000 | -0.00(-12.50%) |
Sep 15, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 150,750 | +0.00(+0.00%) |
Sep 12, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 509,100 | +0.00(+0.00%) |
Sep 11, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 698,000 | +0.00(+14.29%) |
Sep 10, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 663,000 | +0.01(+16.67%) |
Sep 09, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 898,000 | -0.01(-14.29%) |
Sep 08, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 103,300 | +0.00(+0.00%) |
Sep 05, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 184,225 | +0.00(+0.00%) |
Sep 04, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 604,000 | +0.00(+0.00%) |
Sep 03, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Sep 02, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 287,000 | +0.00(+0.00%) |
Aug 29, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 281,000 | +0.00(+0.00%) |
Aug 28, 2008 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 368,500 | -0.00(-12.50%) |
Aug 27, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 166,200 | +0.00(+14.29%) |
Aug 26, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,067,500 | -0.00(-12.50%) |
Aug 25, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 428,345 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 | +0.00(+0.00%) |
Aug 21, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 212,000 | +0.00(+0.00%) |
Aug 20, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 167,000 | +0.00(+0.00%) |
Aug 19, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 124,200 | +0.00(+0.00%) |
Aug 18, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 278,000 | +0.00(+0.00%) |
Aug 15, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 65,100 | +0.00(+0.00%) |
Aug 14, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 227,996 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 340,000 | -0.00(-11.11%) |
Aug 12, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 49,500 | +0.00(+12.50%) |
Aug 11, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 193,000 | -0.00(-11.11%) |
Aug 08, 2008 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 802,600 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 221,500 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 471,000 | +0.00(+12.50%) |
Aug 05, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 310,000 | -0.00(-11.11%) |
Aug 04, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 87,720 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 87,720 | -0.01(-10.00%) |
Jul 31, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 84,000 | +0.01(+11.11%) |
Jul 30, 2008 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 84,000 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 184,725 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,363,500 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 414,200 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,759,000 | -0.01(-18.18%) |
Jul 22, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 157,032 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 246,980 | -0.00(-8.33%) |
Jul 18, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,245,000 | +0.00(+9.09%) |
Jul 17, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 132,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,370,905 | +0.00(+10.00%) |
Jul 15, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 219,500 | -0.00(-9.09%) |
Jul 14, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,472,000 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,159,000 | +0.00(+10.00%) |
Jul 10, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 255,832 | -0.00(-9.09%) |
Jul 09, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 426,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 534,800 | -0.00(-8.33%) |
Jul 07, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 392,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 324,000 | -0.01(-7.69%) |
Jul 02, 2008 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 509,576 | +0.00(+0.00%) |
Jul 01, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 935,771 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 935,771 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 3,834,843 | +0.01(+8.33%) |
Jun 26, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 192,500 | +0.00(+9.09%) |
Jun 24, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 688,500 | -0.00(-8.33%) |
Jun 23, 2008 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 501,100 | -0.01(-7.69%) |
Jun 20, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,150 | +0.01(+8.33%) |
Jun 19, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,667,800 | -0.01(-14.29%) |
Jun 18, 2008 | 0.0650 | 0.0800 | 0.0550 | 0.0700 | 2,837,367 | +0.01(+16.67%) |
Jun 17, 2008 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 554,000 | -0.01(-7.69%) |
Jun 16, 2008 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 6,982,200 | +0.01(+18.18%) |
Jun 13, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,937,000 | -0.00(-8.33%) |
Jun 11, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 270,000 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 157,000 | +0.00(+9.09%) |
Jun 09, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,056,700 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 128,000 | -0.00(-8.33%) |
Jun 05, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 176,000 | +0.00(+9.09%) |
Jun 04, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,316,000 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 261,100 | -0.00(-8.33%) |
Jun 02, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 365,500 | -0.01(-7.69%) |
May 30, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 494,000 | +0.01(+8.33%) |
May 29, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 172,000 | +0.00(+0.00%) |
May 28, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,500 | +0.00(+0.00%) |
May 27, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,223,000 | +0.00(+9.09%) |
May 26, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 588,700 | -0.00(-8.33%) |
May 23, 2008 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,020,100 | +0.00(+9.09%) |
May 22, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,607,724 | +0.00(+10.00%) |
May 21, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 147,500 | -0.00(-9.09%) |
May 20, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,106,500 | +0.00(+0.00%) |
May 19, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,648,000 | +0.00(+0.00%) |
May 16, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,648,000 | +0.00(+0.00%) |
May 15, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 480,000 | +0.00(+0.00%) |
May 14, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 324,000 | +0.00(+10.00%) |
May 13, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 182,300 | -0.00(-9.09%) |
May 12, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 218,500 | +0.00(+0.00%) |
May 09, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 246,000 | +0.00(+0.00%) |
May 08, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,149,920 | +0.00(+0.00%) |
May 07, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 332,000 | +0.00(+10.00%) |
May 06, 2008 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 2,120,400 | -0.00(-9.09%) |
May 05, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 552,000 | -0.00(-8.33%) |
May 02, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 375,600 | +0.00(+9.09%) |
May 01, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,102,000 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 582,800 | -0.00(-8.33%) |
Apr 29, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 202,000 | +0.00(+9.09%) |
Apr 28, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 374,000 | -0.00(-8.33%) |
Apr 25, 2008 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 912,163 | -0.01(-7.69%) |
Apr 24, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 257,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 136,500 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 333,500 | -0.01(-7.14%) |
Apr 21, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 897,500 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 2,462,612 | +0.01(+7.69%) |
Apr 17, 2008 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,803,700 | +0.01(+18.18%) |
Apr 16, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 634,500 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 3,468,500 | +0.00(+10.00%) |
Apr 14, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 713,078 | +0.01(+11.11%) |
Apr 11, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 180,450 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 3,321,000 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 970,500 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 387,421 | -0.01(-10.00%) |
Apr 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 665,050 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 598,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,205,000 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 867,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 204,000 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 400,523 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 370,000 | +0.01(+11.11%) |
Mar 27, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 828,000 | -0.01(-10.00%) |
Mar 26, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 618,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,145,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,205,100 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,523,900 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,523,900 | -0.00(-9.09%) |
Mar 19, 2008 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 3,970,000 | -0.00(-8.33%) |
Mar 18, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 185,500 | +0.00(+9.09%) |
Mar 17, 2008 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 468,300 | -0.00(-8.33%) |
Mar 14, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 538,000 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 554,200 | -0.01(-7.69%) |
Mar 12, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 380,884 | -0.01(-7.14%) |
Mar 11, 2008 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 480,323 | +0.01(+7.69%) |
Mar 10, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,676,400 | -0.01(-7.14%) |
Mar 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 326,000 | -0.00(-6.67%) |
Mar 06, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,250 | +0.00(+7.14%) |
Mar 05, 2008 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 198,000 | -0.00(-6.67%) |
Mar 04, 2008 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 274,000 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 170,000 | -0.01(-6.25%) |
Feb 29, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 546,000 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 7,145,700 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 291,950 | +0.01(+6.67%) |
Feb 26, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 77,100 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 73,150 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 162,000 | -0.01(-6.25%) |
Feb 21, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 288,500 | +0.00(+0.00%) |
Feb 20, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 156,500 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 237,500 | +0.01(+6.67%) |
Feb 18, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 191,581 | -0.01(-6.25%) |
Feb 14, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 123,250 | +0.01(+6.67%) |
Feb 13, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 98,600 | -0.01(-6.25%) |
Feb 12, 2008 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 57,000 | +0.01(+6.67%) |
Feb 11, 2008 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 90,000 | -0.01(-6.25%) |
Feb 08, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 114,960 | +0.01(+6.67%) |
Feb 07, 2008 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,187,017 | -0.01(-6.25%) |
Feb 06, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 378,500 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 492,100 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 332,900 | +0.00(+0.00%) |
Feb 01, 2008 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 166,500 | -0.01(-5.88%) |
Jan 31, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,065 | +0.01(+6.25%) |
Jan 30, 2008 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 672,800 | -0.01(-5.88%) |
Jan 29, 2008 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 416,200 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 162,200 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 981,500 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 594,370 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 583,980 | -0.00(-5.56%) |
Jan 22, 2008 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,020,500 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 589,071 | -0.01(-10.00%) |
Jan 18, 2008 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 289,500 | +0.00(+0.00%) |
Jan 17, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 196,000 | +0.00(+0.00%) |
Jan 16, 2008 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 283,200 | +0.00(+0.00%) |
Jan 15, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 192,500 | -0.00(-4.76%) |
Jan 14, 2008 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 523,290 | +0.00(+0.00%) |
Jan 11, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 326,840 | +0.00(+0.00%) |
Jan 10, 2008 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 2,099,800 | -0.01(-4.55%) |
Jan 09, 2008 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 600,500 | -0.01(-8.33%) |
Jan 08, 2008 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 234,200 | +0.00(+0.00%) |
Jan 07, 2008 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 739,600 | -0.01(-4.00%) |
Jan 04, 2008 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 127,393 | -0.01(-3.85%) |
Jan 03, 2008 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 320,500 | +0.01(+4.00%) |
Jan 02, 2008 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 305,888 | -0.01(-3.85%) |
Jan 01, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 612,200 | +0.01(+4.00%) |
Dec 28, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 564,100 | -0.01(-3.85%) |
Dec 27, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 341,700 | +0.01(+4.00%) |
Dec 26, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 323,300 | +0.00(+0.00%) |
Dec 24, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 323,300 | +0.01(+4.17%) |
Dec 21, 2007 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 615,000 | -0.01(-4.00%) |
Dec 20, 2007 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 392,500 | +0.00(+0.00%) |
Dec 19, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 361,100 | +0.01(+8.70%) |
Dec 18, 2007 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 548,000 | -0.00(-4.17%) |
Dec 17, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 467,100 | -0.01(-4.00%) |
Dec 14, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 465,000 | +0.00(+0.00%) |
Dec 13, 2007 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 361,700 | +0.00(+0.00%) |
Dec 12, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 55,500 | +0.00(+0.00%) |
Dec 11, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 407,833 | -0.01(-3.85%) |
Dec 10, 2007 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 460,633 | +0.01(+4.00%) |
Dec 07, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 192,500 | -0.01(-7.41%) |
Dec 06, 2007 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 366,000 | +0.02(+12.50%) |
Dec 05, 2007 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 820,300 | -0.02(-11.11%) |
Dec 04, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 359,800 | -0.01(-3.57%) |