Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3300 0.3300 0.3200 0.3200 5,000 -0.01(-3.03%)
Nov 29, 2021 0.3600 0.3600 0.3100 0.3300 78,000 -0.01(-4.35%)
Nov 25, 2021 0.3450 0.3450 0.3450 50 -0.01(-2.82%)
Nov 24, 2021 0.3550 0.3550 0.3500 0.3550 6,500 -0.01(-1.39%)
Nov 23, 2021 0.3650 0.3700 0.3600 0.3600 46,750 -0.03(-7.69%)
Nov 22, 2021 0.4150 0.4150 0.3850 0.3900 79,000 -0.01(-2.50%)
Nov 19, 2021 0.4000 0.4000 0.3900 0.4000 34,000 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4000 0.4000 0.4000 74,520 -0.02(-4.76%)
Nov 17, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Nov 16, 2021 0.4000 0.4000 0.3800 0.4000 84,600 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.4000 0.4000 8,511 +0.00(+0.00%)
Nov 11, 2021 0.4000 0.4000 0.3900 0.4000 12,200 +0.00(+0.00%)
Nov 09, 2021 0.4050 0.4100 0.4000 0.4000 16,900 -0.01(-1.23%)
Nov 08, 2021 0.4200 0.4200 0.4000 0.4050 26,500 +0.01(+1.25%)
Nov 05, 2021 0.4200 0.4300 0.3800 0.4000 172,400 -0.02(-4.76%)
Nov 04, 2021 0.4200 0.4200 0.3950 0.4200 70,461 +0.00(+0.00%)
Nov 03, 2021 0.4200 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Nov 02, 2021 0.4100 0.4200 0.4050 0.4100 46,250 +0.00(+0.00%)
Nov 01, 2021 0.4100 0.4200 0.4100 0.4100 5,020 +0.00(+0.00%)
Oct 29, 2021 0.4000 0.4200 0.4000 0.4100 18,000 +0.00(+0.00%)
Oct 28, 2021 0.4100 0.4100 0.4100 0.4100 1,024 +0.01(+2.50%)
Oct 27, 2021 0.4200 0.4200 0.3900 0.4000 29,900 +0.01(+1.27%)
Oct 26, 2021 0.4100 0.4200 0.3950 0.3950 19,000 -0.02(-5.95%)
Oct 25, 2021 0.4000 0.4200 0.3900 0.4200 94,961 +0.03(+7.69%)
Oct 22, 2021 0.4000 0.4100 0.3900 0.3900 21,003 -0.03(-7.14%)
Oct 21, 2021 0.4200 0.4200 0.3950 0.4200 22,750 +0.00(+0.00%)
Oct 20, 2021 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 19, 2021 0.4100 0.4200 0.4050 0.4200 10,300 +0.01(+3.70%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4050 73,600 -0.01(-3.57%)
Oct 15, 2021 0.4250 0.4300 0.4200 0.4200 6,500 -0.01(-2.33%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4300 21,000 +0.00(+0.00%)
Oct 13, 2021 0.4300 0.4300 0.4200 0.4300 24,450 +0.00(+0.00%)
Oct 12, 2021 0.4300 0.4300 0.4250 0.4300 13,500 +0.00(+0.00%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 07, 2021 0.4300 0.4300 0.4200 0.4300 19,500 +0.00(+0.00%)
Oct 06, 2021 0.4300 0.4300 0.4300 0.4300 18,000 -0.01(-2.27%)
Oct 05, 2021 0.4500 0.4500 0.4200 0.4400 42,382 -0.01(-2.22%)
Oct 04, 2021 0.4750 0.4750 0.4500 0.4500 152,200 -0.02(-3.23%)
Oct 01, 2021 0.4800 0.4800 0.4500 0.4650 16,600 +0.01(+1.09%)
Sep 30, 2021 0.4700 0.4700 0.4600 0.4600 18,600 -0.01(-2.13%)
Sep 29, 2021 0.4600 0.4700 0.4500 0.4700 43,500 +0.02(+4.44%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 73,650 +0.02(+3.45%)
Sep 27, 2021 0.4400 0.4400 0.4250 0.4350 26,454 +0.01(+2.35%)
Sep 24, 2021 0.4350 0.4400 0.4250 0.4250 18,250 +0.01(+1.19%)
Sep 23, 2021 0.4050 0.4400 0.3950 0.4200 134,966 +0.02(+6.33%)
Sep 22, 2021 0.4150 0.4200 0.3900 0.3950 42,110 -0.04(-10.23%)
Sep 21, 2021 0.4150 0.4400 0.4000 0.4400 34,900 +0.02(+4.76%)
Sep 20, 2021 0.4200 0.4200 0.4100 0.4200 2,000 -0.03(-6.67%)
Sep 17, 2021 0.4500 0.4500 0.4350 0.4500 6,600 +0.02(+3.45%)
Sep 16, 2021 0.4400 0.4400 0.4150 0.4350 31,026 -0.01(-1.14%)
Sep 15, 2021 0.3950 0.4400 0.3800 0.4400 114,500 +0.07(+17.33%)
Sep 14, 2021 0.3900 0.3950 0.3700 0.3750 35,500 -0.02(-3.85%)
Sep 13, 2021 0.4300 0.4300 0.3850 0.3900 23,500 -0.02(-4.88%)
Sep 10, 2021 0.3950 0.4300 0.3950 0.4100 27,830 +0.01(+2.50%)
Sep 09, 2021 0.4100 0.4350 0.3750 0.4000 131,411 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4250 0.4000 0.4000 51,955 -0.01(-3.61%)
Sep 07, 2021 0.4350 0.4350 0.4150 0.4150 58,870 -0.02(-3.49%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 02, 2021 0.4850 0.4900 0.4200 0.4200 117,754 -0.05(-10.64%)
Sep 01, 2021 0.4800 0.4850 0.4700 0.4700 10,500 +0.00(+0.00%)
Aug 31, 2021 0.4900 0.4900 0.4700 0.4700 16,000 +0.01(+2.17%)
Aug 30, 2021 0.4700 0.4800 0.4600 0.4600 40,452 -0.01(-2.13%)
Aug 27, 2021 0.5300 0.5300 0.4700 0.4700 23,010 -0.02(-4.08%)
Aug 26, 2021 0.5700 0.5900 0.4900 0.4900 108,930 -0.04(-7.55%)
Aug 25, 2021 0.5400 0.5400 0.5200 0.5300 42,150 +0.00(+0.00%)
Aug 24, 2021 0.5300 0.5700 0.5200 0.5300 312,000 +0.01(+1.92%)
Aug 23, 2021 0.5500 0.5600 0.5200 0.5200 55,285 -0.01(-1.89%)
Aug 20, 2021 0.5600 0.5600 0.5200 0.5300 32,334 -0.01(-1.85%)
Aug 19, 2021 0.5700 0.5700 0.5300 0.5400 22,004 -0.03(-5.26%)
Aug 18, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5700 0.5700 0.5700 904 +0.01(+1.79%)
Aug 16, 2021 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Aug 13, 2021 0.5500 0.5700 0.5500 0.5500 85,004 +0.00(+0.00%)
Aug 12, 2021 0.5700 0.5700 0.5500 0.5500 30,000 -0.02(-3.51%)
Aug 11, 2021 0.5900 0.5900 0.5700 0.5700 21,000 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6000 0.5700 0.5700 17,000 -0.03(-5.00%)
Aug 09, 2021 0.5600 0.6000 0.5600 0.6000 66,910 +0.04(+7.14%)
Aug 06, 2021 0.5600 0.5600 0.5600 0.5600 10,500 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.5600 0.5600 11,500 -0.01(-1.75%)
Aug 03, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.5700 0.5600 0.5600 3,500 +0.00(+0.00%)
Jul 28, 2021 0.5900 0.5900 0.5600 0.5600 43,000 -0.02(-3.45%)
Jul 27, 2021 0.6000 0.6000 0.5800 0.5800 12,000 -0.02(-3.33%)
Jul 26, 2021 0.6300 0.6300 0.6000 0.6000 1,000 +0.03(+5.26%)
Jul 23, 2021 0.5700 0.6000 0.5700 0.5700 25,500 +0.01(+1.79%)
Jul 22, 2021 0.5900 0.5900 0.5600 0.5600 52,585 -0.04(-6.67%)
Jul 21, 2021 0.5900 0.6200 0.5700 0.6000 67,950 +0.01(+1.69%)
Jul 20, 2021 0.6000 0.6000 0.5800 0.5900 7,500 +0.03(+5.36%)
Jul 19, 2021 0.6300 0.6300 0.5600 0.5600 33,500 -0.08(-12.50%)
Jul 16, 2021 0.6200 0.6500 0.6200 0.6400 53,810 +0.02(+3.23%)
Jul 15, 2021 0.6200 0.6200 0.6100 0.6200 10,300 -0.01(-1.59%)
Jul 14, 2021 0.6200 0.6300 0.6000 0.6300 77,500 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.6300 0.6000 0.6300 23,185 +0.03(+5.00%)
Jul 12, 2021 0.5700 0.6200 0.5700 0.6000 63,020 +0.04(+7.14%)
Jul 09, 2021 0.5600 0.5600 0.5500 0.5600 29,000 +0.02(+3.70%)
Jul 08, 2021 0.5500 0.5500 0.5400 0.5400 34,900 -0.01(-1.82%)
Jul 07, 2021 0.5700 0.5700 0.5500 0.5500 8,000 +0.00(+0.00%)
Jul 06, 2021 0.5700 0.5700 0.5500 0.5500 49,000 -0.03(-5.17%)
Jul 05, 2021 0.5800 0.5800 0.5800 0.5800 1,011 +0.00(+0.00%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2021 0.5800 0.6000 0.5800 0.5800 27,050 +0.02(+3.57%)
Jun 28, 2021 0.5600 0.5800 0.5500 0.5600 99,270 +0.01(+1.82%)
Jun 25, 2021 0.5500 0.5700 0.5500 0.5500 29,002 +0.00(+0.00%)
Jun 24, 2021 0.5700 0.5700 0.5500 0.5500 21,050 -0.02(-3.51%)
Jun 23, 2021 0.5500 0.5700 0.5500 0.5700 3,720 +0.02(+3.64%)
Jun 22, 2021 0.5500 0.5500 0.5500 0.5500 60,000 +0.00(+0.00%)
Jun 21, 2021 0.5500 0.5700 0.5500 0.5500 55,150 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5500 0.5500 27,060 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5800 0.5500 0.5500 37,968 -0.02(-3.51%)
Jun 16, 2021 0.5800 0.5800 0.5700 0.5700 2,090 +0.02(+3.64%)
Jun 15, 2021 0.5500 0.5700 0.5300 0.5500 62,002 +0.02(+3.77%)
Jun 14, 2021 0.5800 0.5800 0.5300 0.5300 56,204 -0.03(-5.36%)
Jun 11, 2021 0.5600 0.5600 0.5500 0.5600 85,510 +0.01(+1.82%)
Jun 10, 2021 0.5800 0.5800 0.5400 0.5500 10,009 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5600 0.5400 0.5500 24,500 +0.01(+1.85%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5400 17,500 -0.01(-1.82%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5500 26,887 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.5900 0.5500 0.5500 27,300 -0.01(-1.79%)
Jun 03, 2021 54.00 0.5600 0.5300 0.5600 5,795,000 +0.02(+3.70%)
Jun 02, 2021 0.5400 0.5600 0.5300 0.5400 23,502 -0.02(-3.57%)
Jun 01, 2021 0.5300 0.5700 0.5300 0.5600 82,950 +0.05(+9.80%)
May 31, 2021 0.5100 0.5200 0.5100 0.5100 35,000 +0.00(+0.00%)
May 28, 2021 0.5500 0.5500 0.5100 0.5100 50,711 -0.05(-8.93%)
May 27, 2021 0.5300 0.5600 0.5100 0.5600 231,090 +0.02(+3.70%)
May 26, 2021 0.5300 0.5400 0.5000 0.5400 162,751 +0.01(+1.89%)
May 25, 2021 0.5500 0.5600 0.5200 0.5300 59,400 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5400 0.5800 0.5000 0.5500 392,720 +0.03(+5.77%)
May 19, 2021 0.5300 0.5300 0.5200 0.5200 79,450 -0.01(-1.89%)
May 18, 2021 0.5400 0.5400 0.5300 0.5300 70,579 +0.00(+0.00%)
May 17, 2021 0.5700 0.5700 0.5300 0.5300 101,680 -0.02(-3.64%)
May 14, 2021 0.5500 0.5800 0.5400 0.5500 50,879 +0.02(+3.77%)
May 13, 2021 0.5500 0.5500 0.5200 0.5300 116,215 -0.02(-3.64%)
May 12, 2021 0.5600 0.5600 0.5400 0.5500 45,000 +0.00(+0.00%)
May 11, 2021 0.5700 0.5900 0.5500 0.5500 56,702 +0.00(+0.00%)
May 10, 2021 0.6000 0.6000 0.5300 0.5500 292,754 -0.01(-1.79%)
May 07, 2021 0.5700 0.6000 0.5500 0.5600 82,311 +0.00(+0.00%)
May 06, 2021 0.6000 0.6000 0.5500 0.5600 325,012 -0.04(-6.67%)
May 05, 2021 0.6000 0.6200 0.5900 0.6000 28,963 +0.01(+1.69%)
May 04, 2021 0.6400 0.6400 0.5700 0.5900 206,247 -0.03(-4.84%)
May 03, 2021 0.6300 0.6700 0.6100 0.6200 159,133 +0.00(+0.00%)
Apr 30, 2021 0.6400 0.6400 0.5800 0.6200 593,125 -0.02(-3.13%)
Apr 29, 2021 0.8000 0.8000 0.6000 0.6400 787,800 -0.18(-21.95%)
Apr 28, 2021 0.7800 0.8200 0.7800 0.8200 56,890 +0.04(+5.13%)
Apr 27, 2021 0.7900 0.7900 0.7800 0.7800 19,704 +0.00(+0.00%)
Apr 26, 2021 0.7600 0.7800 0.7500 0.7800 54,161 +0.04(+5.41%)
Apr 23, 2021 0.7500 0.7600 0.7300 0.7400 96,513 -0.03(-3.90%)
Apr 22, 2021 0.8100 0.8100 0.7700 0.7700 30,000 -0.03(-3.75%)
Apr 21, 2021 0.7700 0.8000 0.7500 0.8000 10,010 +0.05(+6.67%)
Apr 20, 2021 0.8000 0.8000 0.7500 0.7500 39,407 -0.04(-5.06%)
Apr 19, 2021 0.8000 0.8000 0.7700 0.7900 33,008 +0.00(+0.00%)
Apr 16, 2021 0.8300 0.8300 0.7800 0.7900 86,564 -0.03(-3.66%)
Apr 15, 2021 0.8300 0.8300 0.8200 0.8200 26,429 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8100 0.8200 76,010 -0.02(-2.38%)
Apr 13, 2021 0.8600 0.8600 0.8300 0.8400 19,971 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8400 0.8400 14,500 +0.00(+0.00%)
Apr 09, 2021 0.8700 0.8700 0.8400 0.8400 55,600 -0.01(-1.18%)
Apr 08, 2021 0.8600 0.8600 0.8400 0.8500 22,800 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8500 0.8600 24,100 -0.02(-2.27%)
Apr 06, 2021 0.8700 0.8800 0.8600 0.8800 6,500 +0.03(+3.53%)
Apr 05, 2021 0.8700 0.8900 0.8500 0.8500 35,402 -0.02(-2.30%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 31, 2021 0.8700 0.8700 0.8700 0.8700 4,304 +0.00(+0.00%)
Mar 30, 2021 0.8700 0.8800 0.8500 0.8700 64,900 +0.01(+1.16%)
Mar 29, 2021 0.8800 0.8800 0.8500 0.8600 37,957 +0.01(+1.18%)
Mar 26, 2021 0.8500 0.8500 0.8300 0.8500 39,519 +0.02(+2.41%)
Mar 25, 2021 0.8800 0.8800 0.8100 0.8300 145,600 -0.05(-5.68%)
Mar 24, 2021 0.9000 0.9000 0.8800 0.8800 7,000 +0.01(+1.15%)
Mar 23, 2021 0.8800 0.8800 0.8600 0.8700 81,499 -0.01(-1.14%)
Mar 22, 2021 0.8900 0.9000 0.8700 0.8800 16,500 -0.02(-2.22%)
Mar 19, 2021 0.8900 0.9000 0.8600 0.9000 30,620 +0.01(+1.12%)
Mar 18, 2021 0.9100 0.9100 0.8900 0.8900 3,000 +0.00(+0.00%)
Mar 17, 2021 0.9000 0.9100 0.8600 0.8900 35,950 -0.01(-1.11%)
Mar 16, 2021 0.9200 0.9200 0.9000 0.9000 8,001 +0.01(+1.12%)
Mar 15, 2021 0.9200 0.9200 0.8900 0.8900 13,657 +0.01(+1.14%)
Mar 12, 2021 0.8900 0.8900 0.8600 0.8800 12,000 -0.01(-1.12%)
Mar 11, 2021 0.9100 0.9200 0.8800 0.8900 21,700 -0.02(-2.20%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9100 11,112 +0.01(+1.11%)
Mar 09, 2021 0.9100 0.9400 0.9000 0.9000 22,134 +0.00(+0.00%)
Mar 08, 2021 0.8500 0.9100 0.8500 0.9000 18,257 +0.05(+5.88%)
Mar 05, 2021 0.8800 0.8800 0.7900 0.8500 159,940 -0.02(-2.30%)
Mar 04, 2021 0.9100 0.9200 0.8400 0.8700 191,509 -0.06(-6.45%)
Mar 03, 2021 0.9500 0.9500 0.9100 0.9300 52,653 -0.01(-1.06%)
Mar 02, 2021 0.9300 0.9500 0.9300 0.9400 46,811 +0.03(+3.30%)
Mar 01, 2021 0.9200 0.9300 0.9100 0.9100 28,309 +0.00(+0.00%)
Feb 26, 2021 0.9000 0.9200 0.8800 0.9100 19,500 +0.01(+1.11%)
Feb 25, 2021 0.9500 0.9900 0.9000 0.9000 160,420 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9500 0.8700 0.9200 91,555 +0.04(+4.55%)
Feb 23, 2021 0.9800 0.9800 0.8700 0.8800 116,744 -0.10(-10.20%)
Feb 22, 2021 0.9600 0.9900 0.9300 0.9800 76,835 +0.01(+1.03%)
Feb 19, 2021 0.9900 0.9900 0.9500 0.9700 64,328 +0.00(+0.00%)
Feb 18, 2021 1.000 1.020 0.9700 0.9700 98,068 -0.07(-6.73%)
Feb 17, 2021 1.100 1.140 0.9900 1.040 298,144 +0.00(+0.00%)
Feb 16, 2021 0.9200 1.100 0.9100 1.040 373,930 +0.15(+16.85%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 11, 2021 0.8500 0.9000 0.8300 0.9000 239,081 +0.06(+7.14%)
Feb 10, 2021 0.8200 0.8500 0.8100 0.8400 312,085 -0.03(-3.45%)
Feb 09, 2021 0.8800 0.8900 0.8400 0.8700 216,972 -0.01(-1.14%)
Feb 08, 2021 0.8600 0.8800 0.8600 0.8800 92,653 +0.01(+1.15%)
Feb 05, 2021 0.8800 0.8800 0.8500 0.8700 100,593 +0.01(+1.16%)
Feb 04, 2021 0.9000 0.9000 0.8500 0.8600 209,230 -0.03(-3.37%)
Feb 03, 2021 0.8900 0.9200 0.8800 0.8900 89,355 +0.01(+1.14%)
Feb 02, 2021 0.9100 0.9200 0.8800 0.8800 51,546 +0.00(+0.00%)
Feb 01, 2021 0.8700 0.9100 0.8600 0.8800 114,393 +0.02(+2.33%)
Jan 29, 2021 0.8500 0.8600 0.8500 0.8600 34,000 +0.00(+0.00%)
Jan 28, 2021 0.8800 0.8800 0.8200 0.8600 167,000 -0.01(-1.15%)
Jan 27, 2021 0.8900 0.8900 0.8400 0.8700 157,913 -0.02(-2.25%)
Jan 26, 2021 0.9000 0.9000 0.8800 0.8900 142,165 +0.00(+0.00%)
Jan 25, 2021 0.9100 0.9200 0.8900 0.8900 84,231 -0.03(-3.26%)
Jan 22, 2021 0.9200 0.9400 0.9200 0.9200 55,359 +0.00(+0.00%)
Jan 21, 2021 0.9300 0.9300 0.9000 0.9200 65,958 +0.01(+1.10%)
Jan 20, 2021 0.9400 0.9400 0.9000 0.9100 40,135 +0.00(+0.00%)
Jan 19, 2021 0.9400 0.9500 0.9000 0.9100 46,960 -0.04(-4.21%)
Jan 18, 2021 0.9400 0.9500 0.9200 0.9500 65,280 +0.01(+1.06%)
Jan 15, 2021 0.9300 0.9500 0.9300 0.9400 38,613 +0.00(+0.00%)
Jan 14, 2021 0.9500 0.9500 0.9400 0.9400 133,142 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9200 0.9400 89,700 +0.00(+0.00%)
Jan 12, 2021 0.9400 0.9500 0.9200 0.9400 66,400 +0.02(+2.17%)
Jan 11, 2021 0.9000 0.9400 0.9000 0.9200 33,492 +0.02(+2.22%)
Jan 08, 2021 0.9000 0.9300 0.8800 0.9000 135,191 +0.02(+2.27%)
Jan 07, 2021 0.8900 0.9000 0.8800 0.8800 62,080 -0.01(-1.12%)
Jan 06, 2021 0.8700 0.9000 0.8700 0.8900 57,009 +0.03(+3.49%)
Jan 05, 2021 0.8600 0.8700 0.8400 0.8600 90,887 +0.01(+1.18%)
Jan 04, 2021 0.9100 0.9100 0.8200 0.8500 256,750 -0.05(-5.56%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2020 0.9400 0.9400 0.8700 0.8700 192,300 -0.07(-7.45%)
Dec 29, 2020 0.9300 0.9500 0.9200 0.9400 18,600 +0.01(+1.08%)
Dec 24, 2020 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Dec 23, 2020 0.9500 0.9600 0.9400 0.9400 16,387 +0.00(+0.00%)
Dec 22, 2020 0.9700 0.9700 0.9300 0.9400 47,900 -0.02(-2.08%)
Dec 21, 2020 1.000 1.000 0.9600 0.9600 31,819 -0.04(-4.00%)
Dec 18, 2020 1.020 1.020 1.000 1.000 5,100 +0.01(+1.01%)
Dec 17, 2020 1.050 1.050 0.9600 0.9900 145,581 -0.05(-4.81%)
Dec 16, 2020 1.070 1.090 1.000 1.040 178,603 +0.02(+1.96%)
Dec 15, 2020 1.030 1.050 0.9900 1.020 183,850 +0.03(+3.03%)
Dec 14, 2020 0.9300 1.050 0.9300 0.9900 193,357 +0.06(+6.45%)
Dec 11, 2020 0.8900 0.9300 0.8900 0.9300 21,500 +0.01(+1.09%)
Dec 10, 2020 0.9600 0.9600 0.9000 0.9200 51,901 -0.04(-4.17%)
Dec 09, 2020 0.9600 0.9900 0.8900 0.9600 203,200 +0.00(+0.00%)
Dec 08, 2020 0.9600 0.9600 0.9300 0.9600 25,000 -0.01(-1.03%)
Dec 07, 2020 0.9700 0.9700 0.9500 0.9700 108,500 +0.01(+1.04%)
Dec 04, 2020 0.9500 1.000 0.9300 0.9600 87,587 +0.01(+1.05%)
Dec 03, 2020 0.9800 1.000 0.9200 0.9500 139,396 -0.05(-5.00%)
Dec 02, 2020 0.8600 1.050 0.8500 1.000 572,485 +0.16(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.