Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0900	0.0900	0.0850	0.0900	573,611	+0.00(+0.00%)
Nov 27, 2009	0.0850	0.0900	0.0800	0.0900	1,816,000	+0.00(+0.00%)
Nov 26, 2009	0.1000	0.1000	0.0800	0.0900	2,771,930	-0.01(-10.00%)
Nov 25, 2009	0.0850	0.1000	0.0850	0.1000	2,458,215	+0.01(+17.65%)
Nov 24, 2009	0.0800	0.0850	0.0750	0.0850	784,300	+0.01(+13.33%)
Nov 23, 2009	0.0750	0.0800	0.0750	0.0750	274,500	-0.01(-6.25%)
Nov 20, 2009	0.0750	0.0800	0.0750	0.0800	398,000	+0.00(+0.00%)
Nov 19, 2009	0.0800	0.0800	0.0800	0.0800	327,000	+0.00(+0.00%)
Nov 18, 2009	0.0800	0.0800	0.0750	0.0800	391,900	+0.00(+0.00%)
Nov 17, 2009	0.0750	0.0800	0.0750	0.0800	209,000	+0.00(+0.00%)
Nov 16, 2009	0.0750	0.0800	0.0750	0.0800	170,500	+0.01(+6.67%)
Nov 13, 2009	0.0750	0.0800	0.0750	0.0750	98,800	-0.01(-6.25%)
Nov 12, 2009	0.0800	0.0800	0.0750	0.0800	124,000	+0.01(+6.67%)
Nov 11, 2009	0.0800	0.0800	0.0750	0.0750	151,000	-0.01(-6.25%)
Nov 10, 2009	0.0750	0.0800	0.0750	0.0800	345,000	+0.00(+0.00%)
Nov 09, 2009	0.0750	0.0850	0.0750	0.0800	577,100	+0.01(+6.67%)
Nov 06, 2009	0.0850	0.0850	0.0750	0.0750	1,137,520	-0.01(-11.76%)
Nov 05, 2009	0.0750	0.0850	0.0750	0.0850	279,000	+0.01(+6.25%)
Nov 04, 2009	0.0750	0.0800	0.0750	0.0800	365,500	+0.00(+0.00%)
Nov 03, 2009	0.0800	0.0800	0.0750	0.0800	803,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.