Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 568,600 | +0.01(+11.11%) |
Nov 29, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,260,900 | +0.00(+0.00%) |
Nov 28, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 755,009 | -0.01(-14.29%) |
Nov 25, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 394,200 | -0.01(-4.55%) |
Nov 24, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 387,600 | -0.02(-15.38%) |
Nov 23, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 101,000 | +0.01(+8.33%) |
Nov 22, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 123,700 | -0.01(-4.00%) |
Nov 21, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 244,800 | -0.01(-3.85%) |
Nov 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,965 | +0.01(+4.00%) |
Nov 17, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 59,500 | -0.01(-7.41%) |
Nov 15, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 434,767 | +0.01(+8.00%) |
Nov 14, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 103,875 | -0.01(-3.85%) |
Nov 11, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 35,750 | -0.01(-3.70%) |
Nov 10, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 27,000 | +0.01(+8.00%) |
Nov 09, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 122,100 | -0.01(-7.41%) |
Nov 08, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 146,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,000 | -0.01(-6.90%) |
Nov 04, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 67,475 | +0.01(+7.41%) |
Nov 03, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 38,527 | -0.01(-6.90%) |
Nov 02, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 138,500 | +0.01(+7.41%) |
Nov 01, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,500 | -0.01(-6.90%) |
Oct 31, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 232,700 | +0.00(+3.57%) |
Oct 28, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 111,900 | +0.01(+7.69%) |
Oct 27, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 460,400 | -0.01(-7.14%) |
Oct 26, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 157,850 | +0.00(+0.00%) |
Oct 25, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 66,200 | +0.01(+7.69%) |
Oct 24, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,000 | +0.01(+4.00%) |
Oct 21, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 15,100 | -0.01(-3.85%) |
Oct 20, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 36,500 | -0.01(-3.70%) |
Oct 19, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 81,500 | -0.01(-3.57%) |
Oct 18, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 28,000 | +0.01(+7.69%) |
Oct 17, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,910 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 36,815 | -0.01(-7.14%) |
Oct 13, 2011 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 1,594,100 | +0.00(+0.00%) |
Oct 12, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,500 | +0.01(+3.70%) |
Oct 11, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | -0.01(-3.57%) |
Oct 07, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 75,000 | -0.00(-3.45%) |
Oct 06, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 259,183 | +0.01(+7.41%) |
Oct 05, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 119,750 | +0.00(+0.00%) |
Oct 04, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 27,000 | -0.01(-3.57%) |
Oct 03, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 112,300 | -0.01(-6.67%) |
Sep 30, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 708,500 | +0.01(+3.45%) |
Sep 29, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 208,900 | +0.00(+3.57%) |
Sep 28, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 104,850 | +0.00(+0.00%) |
Sep 27, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 556,565 | -0.02(-12.50%) |
Sep 26, 2011 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 568,100 | +0.02(+14.29%) |
Sep 23, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 150,600 | +0.01(+7.69%) |
Sep 22, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 381,833 | -0.01(-7.14%) |
Sep 21, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 62,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 100,650 | +0.00(+0.00%) |
Sep 19, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 103,800 | +0.00(+0.00%) |
Sep 16, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 204,967 | -0.00(-3.45%) |
Sep 15, 2011 | 0.1450 | 0.1500 | 0.1300 | 0.1450 | 435,700 | +0.00(+3.57%) |
Sep 14, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 152,525 | -0.01(-6.67%) |
Sep 13, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,600 | +0.01(+3.45%) |
Sep 12, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 48,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 70,000 | -0.01(-6.45%) |
Sep 08, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 4,500 | +0.01(+6.90%) |
Sep 07, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,500 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 357,181 | -0.01(-6.45%) |
Sep 02, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 50,000 | +0.00(+0.00%) |
Sep 01, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 79,000 | -0.01(-3.13%) |
Aug 31, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 189,700 | +0.00(+0.00%) |
Aug 30, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 109,600 | +0.01(+3.23%) |
Aug 29, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 17,200 | +0.01(+3.33%) |
Aug 26, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 305,400 | -0.01(-6.25%) |
Aug 25, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 460,245 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 112,345 | +0.00(+0.00%) |
Aug 23, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 325,500 | +0.00(+0.00%) |
Aug 22, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 35,000 | -0.01(-5.88%) |
Aug 19, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 241,000 | +0.02(+9.68%) |
Aug 18, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 130,000 | -0.02(-8.82%) |
Aug 17, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 65,700 | +0.01(+6.25%) |
Aug 16, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,100 | -0.01(-3.03%) |
Aug 15, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 38,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 252,500 | +0.02(+10.00%) |
Aug 11, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 159,200 | -0.01(-6.25%) |
Aug 10, 2011 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 894,000 | +0.02(+14.29%) |
Aug 09, 2011 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 621,470 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 857,810 | -0.01(-9.68%) |
Aug 05, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 459,500 | -0.01(-3.13%) |
Aug 04, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 647,500 | -0.01(-3.03%) |
Aug 03, 2011 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 111,979 | -0.01(-2.94%) |
Aug 02, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 104,000 | -0.00(-2.86%) |
Jul 29, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 306,761 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 169,000 | +0.00(+2.94%) |
Jul 27, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 470,500 | -0.00(-2.86%) |
Jul 26, 2011 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 546,355 | -0.01(-2.78%) |
Jul 25, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 185,500 | +0.01(+2.86%) |
Jul 22, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 923,900 | -0.01(-5.41%) |
Jul 21, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 83,400 | +0.00(+0.00%) |
Jul 20, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 174,650 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 88,373 | +0.00(+0.00%) |
Jul 18, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 98,290 | -0.01(-2.63%) |
Jul 15, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 96,400 | +0.01(+2.70%) |
Jul 14, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 132,400 | -0.01(-2.63%) |
Jul 13, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 96,400 | +0.00(+0.00%) |
Jul 12, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 1,811,700 | +0.00(+0.00%) |
Jul 11, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 488,669 | +0.00(+0.00%) |
Jul 08, 2011 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 332,850 | -0.01(-2.56%) |
Jul 07, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 251,000 | +0.01(+2.63%) |
Jul 06, 2011 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 802,966 | +0.02(+11.76%) |
Jul 05, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 138,000 | -0.01(-8.11%) |
Jul 04, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 182,250 | +0.01(+2.78%) |
Jun 30, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 512,400 | +0.01(+2.86%) |
Jun 29, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 308,750 | +0.00(+0.00%) |
Jun 28, 2011 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 137,300 | -0.01(-2.78%) |
Jun 27, 2011 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 326,150 | -0.01(-2.70%) |
Jun 24, 2011 | 0.2000 | 0.2100 | 0.1800 | 0.1850 | 1,922,745 | -0.01(-2.63%) |
Jun 23, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 111,867 | +0.01(+2.70%) |
Jun 22, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 113,532 | +0.01(+8.82%) |
Jun 21, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 120,000 | +0.02(+9.68%) |
Jun 20, 2011 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 174,250 | -0.02(-8.82%) |
Jun 17, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 963,300 | -0.00(-2.86%) |
Jun 16, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | -0.01(-2.78%) |
Jun 15, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 73,500 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 305,208 | +0.00(+0.00%) |
Jun 13, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 144,262 | -0.01(-5.26%) |
Jun 10, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 204,726 | +0.00(+0.00%) |
Jun 09, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 158,500 | -0.01(-5.00%) |
Jun 08, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 239,354 | +0.01(+2.56%) |
Jun 07, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 170,700 | -0.01(-2.50%) |
Jun 06, 2011 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 559,937 | +0.00(+0.00%) |
Jun 03, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 648,020 | +0.04(+21.21%) |
May 24, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 1,268,407 | -0.01(-2.94%) |
May 20, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 154,000 | +0.00(+0.00%) |
May 19, 2011 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 8,777 | -0.01(-5.56%) |
May 18, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 52,100 | +0.00(+0.00%) |
May 17, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 77,234 | +0.00(+0.00%) |
May 16, 2011 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 27,384 | +0.00(+0.00%) |
May 13, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 103,500 | +0.00(+0.00%) |
May 12, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 231,250 | -0.01(-2.70%) |
May 11, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 42,500 | -0.01(-5.13%) |
May 10, 2011 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 105,100 | +0.01(+2.63%) |
May 09, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 108,364 | +0.01(+2.70%) |
May 06, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 320,850 | +0.01(+2.78%) |
May 05, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 256,400 | -0.01(-5.26%) |
May 04, 2011 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 104,500 | +0.00(+0.00%) |
May 03, 2011 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 478,542 | -0.02(-11.63%) |
May 02, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 677,000 | -0.01(-2.27%) |
Apr 29, 2011 | 0.1500 | 0.2350 | 0.1500 | 0.2200 | 5,252,675 | +0.06(+37.50%) |
Apr 28, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 401,433 | +0.01(+6.67%) |
Apr 27, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 545,600 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | 1,528,800 | -0.01(-3.23%) |
Apr 25, 2011 | 0.1750 | 0.1750 | 0.1350 | 0.1550 | 682,300 | -0.02(-13.89%) |
Apr 21, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 128,505 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,100 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 227,900 | +0.01(+2.86%) |
Apr 18, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 369,317 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 481,467 | -0.02(-7.89%) |
Apr 14, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 367,500 | +0.01(+2.70%) |
Apr 13, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 204,000 | -0.01(-5.13%) |
Apr 12, 2011 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 1,202,100 | +0.02(+8.33%) |
Apr 11, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 307,300 | -0.02(-7.69%) |
Apr 08, 2011 | 0.1800 | 0.2050 | 0.1750 | 0.1950 | 374,500 | +0.01(+5.41%) |
Apr 07, 2011 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 870,200 | +0.01(+2.78%) |
Apr 06, 2011 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 720,469 | -0.02(-7.69%) |
Apr 05, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 957,930 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 26,500 | -0.01(-2.50%) |
Apr 01, 2011 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 719,800 | -0.00(-2.44%) |
Mar 31, 2011 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 2,190,400 | +0.00(+2.50%) |
Mar 30, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 807,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 201,300 | +0.01(+2.56%) |
Mar 28, 2011 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 822,825 | -0.01(-7.14%) |
Mar 25, 2011 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 204,790 | +0.01(+2.44%) |
Mar 24, 2011 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 932,670 | -0.02(-8.89%) |
Mar 23, 2011 | 0.2300 | 0.2350 | 0.2100 | 0.2250 | 1,674,424 | -0.01(-4.26%) |
Mar 22, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 279,004 | -0.01(-4.08%) |
Mar 21, 2011 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 527,200 | +0.01(+4.26%) |
Mar 18, 2011 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 188,580 | +0.01(+6.82%) |
Mar 17, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 309,832 | +0.00(+0.00%) |
Mar 16, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 407,935 | +0.00(+0.00%) |
Mar 15, 2011 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 363,600 | -0.01(-2.22%) |
Mar 14, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 119,020 | -0.01(-2.17%) |
Mar 11, 2011 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 346,000 | +0.01(+2.22%) |
Mar 10, 2011 | 0.2350 | 0.2350 | 0.2050 | 0.2250 | 621,838 | -0.01(-6.25%) |
Mar 09, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 254,884 | +0.01(+2.13%) |
Mar 08, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 217,087 | -0.01(-2.08%) |
Mar 07, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 194,761 | +0.01(+4.35%) |
Mar 04, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 286,500 | +0.00(+0.00%) |
Mar 03, 2011 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 87,400 | +0.01(+2.22%) |
Mar 02, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 225,460 | -0.02(-8.16%) |
Mar 01, 2011 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 788,695 | +0.00(+0.00%) |
Feb 28, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 689,750 | +0.00(+0.00%) |
Feb 25, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 229,725 | +0.01(+2.08%) |
Feb 24, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 267,734 | -0.01(-4.00%) |
Feb 23, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 2,556,000 | +0.02(+6.38%) |
Feb 22, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 808,400 | -0.01(-4.08%) |
Feb 18, 2011 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 1,401,164 | +0.04(+19.51%) |
Feb 17, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 279,060 | -0.01(-2.38%) |
Feb 16, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 413,800 | +0.00(+0.00%) |
Feb 15, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 435,413 | -0.01(-4.55%) |
Feb 14, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 177,471 | +0.01(+2.33%) |
Feb 11, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 491,500 | +0.01(+2.38%) |
Feb 10, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 229,700 | +0.00(+0.00%) |
Feb 09, 2011 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 3,835,700 | +0.01(+5.00%) |
Feb 08, 2011 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 1,246,100 | +0.00(+0.00%) |
Feb 07, 2011 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 325,400 | +0.00(+0.00%) |
Feb 04, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 414,200 | +0.00(+0.00%) |
Feb 03, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 311,400 | +0.00(+0.00%) |
Feb 02, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 251,540 | +0.01(+2.56%) |
Feb 01, 2011 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 348,989 | -0.02(-9.30%) |
Jan 31, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 323,080 | +0.02(+10.26%) |
Jan 28, 2011 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 992,650 | +0.01(+5.41%) |
Jan 27, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 851,190 | +0.00(+0.00%) |
Jan 26, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 461,060 | +0.00(+0.00%) |
Jan 25, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 1,313,412 | -0.01(-5.13%) |
Jan 24, 2011 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 480,400 | -0.01(-2.50%) |
Jan 21, 2011 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 656,266 | -0.01(-4.76%) |
Jan 20, 2011 | 0.2150 | 0.2200 | 0.1900 | 0.2100 | 1,220,708 | -0.01(-2.33%) |
Jan 19, 2011 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 243,545 | -0.02(-6.52%) |
Jan 18, 2011 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 420,035 | +0.01(+4.55%) |
Jan 17, 2011 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 247,400 | -0.01(-4.35%) |
Jan 14, 2011 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 513,500 | -0.01(-4.17%) |
Jan 13, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 270,950 | +0.00(+0.00%) |
Jan 12, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 426,450 | +0.01(+4.35%) |
Jan 11, 2011 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 904,173 | +0.01(+2.22%) |
Jan 10, 2011 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 314,460 | -0.01(-2.17%) |
Jan 07, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 730,450 | -0.00(-2.13%) |
Jan 06, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 780,172 | -0.02(-7.84%) |
Jan 05, 2011 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 1,200,000 | +0.00(+0.00%) |
Jan 04, 2011 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 191,550 | +0.01(+4.08%) |
Dec 31, 2010 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 273,250 | -0.01(-3.92%) |
Dec 30, 2010 | 0.2350 | 0.2550 | 0.2300 | 0.2550 | 235,800 | +0.02(+8.51%) |
Dec 29, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 475,860 | +0.00(+0.00%) |
Dec 24, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 370,320 | -0.02(-6.00%) |
Dec 23, 2010 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 1,322,979 | +0.01(+4.17%) |
Dec 22, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 445,200 | -0.02(-5.88%) |
Dec 21, 2010 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 354,072 | +0.00(+0.00%) |
Dec 20, 2010 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 329,200 | -0.01(-3.77%) |
Dec 17, 2010 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 810,553 | +0.01(+1.92%) |
Dec 16, 2010 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 1,222,205 | +0.02(+6.12%) |
Dec 15, 2010 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 546,624 | -0.01(-3.92%) |
Dec 14, 2010 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 251,479 | +0.01(+2.00%) |
Dec 13, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,075,087 | -0.01(-1.96%) |
Dec 10, 2010 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 3,644,201 | +0.02(+10.87%) |
Dec 09, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 749,800 | +0.01(+2.22%) |
Dec 08, 2010 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 152,800 | +0.00(+0.00%) |
Dec 07, 2010 | 0.2150 | 0.2250 | 0.2050 | 0.2250 | 1,028,769 | +0.01(+4.65%) |
Dec 06, 2010 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 451,219 | -0.01(-2.27%) |
Dec 03, 2010 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 1,455,245 | +0.01(+2.33%) |
Dec 02, 2010 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 308,641 | +0.00(+0.00%) |