Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 673,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 79,035 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 172,000 | -0.00(-12.50%) |
Nov 27, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 | +0.00(+14.29%) |
Nov 26, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 81,000 | -0.00(-12.50%) |
Nov 22, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 421,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 610,350 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,444,800 | +0.00(+14.29%) |
Nov 19, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 425,000 | -0.00(-12.50%) |
Nov 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,251 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 5,252,607 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 2,163,050 | +0.00(+14.29%) |
Nov 12, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 94,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,540 | +0.01(+16.67%) |
Nov 08, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 448,130 | -0.01(-14.29%) |
Nov 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 230,150 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 835,750 | -0.00(-12.50%) |
Nov 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,675 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 110,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 82,000 | +0.00(+0.00%) |
Oct 29, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 166,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 348,450 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | -0.00(-11.11%) |
Oct 19, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,500 | +0.00(+12.50%) |
Oct 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 24,200 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 494,000 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 533,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 517,300 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,500 | -0.00(-11.11%) |
Oct 05, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 04, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 474,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,296,750 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,395 | -0.00(-11.11%) |
Sep 28, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,047,000 | +0.00(+12.50%) |
Sep 27, 2012 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,117,800 | -0.00(-11.11%) |
Sep 26, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,500 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,500 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 131,800 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 301,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 371,000 | +0.00(+12.50%) |
Sep 19, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 139,240 | -0.00(-11.11%) |
Sep 18, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 97,020 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,550 | -0.01(-10.00%) |
Sep 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Sep 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+12.50%) |
Sep 11, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Sep 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 149,911 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,220 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,600 | +0.00(+0.00%) |