Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 300,200 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0200 | 100 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 307,400 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 150 | +0.01(+25.00%) | |||
Nov 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Oct 30, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,950 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 10, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,000 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Oct 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.01(-14.29%) |
Sep 28, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 32,000 | +0.01(+16.67%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,150 | -0.01(-14.29%) |
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 21, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,100 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,110 | -0.00(-12.50%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 7,100 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 08, 2023 | 0.0350 | 2 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,100 | -0.00(-12.50%) |
Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 13,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0400 | 100 | -0.00(-11.11%) | |||
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 4,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,001 | -0.00(-11.11%) |
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+12.50%) |
Jul 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,060 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 32,000 | -0.00(-11.11%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jul 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,090 | -0.00(-11.11%) |
Jun 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 91,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | -0.01(-10.00%) |
May 05, 2023 | 0.0500 | 100 | +0.01(+11.11%) | |||
May 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 21,100 | -0.01(-10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
May 02, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 315,000 | -0.00(-11.11%) |
Apr 28, 2023 | 0.0450 | 100 | -0.01(-18.18%) | |||
Apr 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 440,010 | -0.01(-23.08%) |
Apr 24, 2023 | 0.0650 | 10 | +0.01(+8.33%) | |||
Apr 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,010 | -0.01(-7.69%) |
Apr 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Apr 18, 2023 | 0.0700 | 100 | +0.01(+7.69%) | |||
Apr 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Apr 13, 2023 | 0.0700 | 100 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Apr 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Apr 06, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,400 | -0.01(-14.29%) |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 17,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
Mar 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 162,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 133,890 | -0.01(-7.69%) |
Mar 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,680 | -0.01(-7.14%) |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.01(-12.50%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 185,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0750 | 100 | -0.01(-11.76%) | |||
Mar 06, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Mar 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 140,200 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,200 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 16, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 76,000 | -0.00(-5.56%) |
Feb 15, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 72,000 | +0.00(+5.88%) |
Feb 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 37,000 | -0.00(-5.56%) |
Feb 13, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 45,500 | +0.00(+5.88%) |
Feb 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,000 | +0.01(+6.25%) |
Feb 09, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Feb 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,500 | +0.01(+6.25%) |
Feb 06, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 91,250 | +0.01(+14.29%) |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 88,500 | +0.01(+16.67%) |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,600 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 37,000 | -0.00(-8.33%) |
Jan 24, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Jan 18, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,001 | -0.00(-8.33%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,104 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 09, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 22,000 | +0.00(+10.00%) |
Jan 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,250 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 | -0.00(-9.09%) |
Jan 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 74,954 | +0.01(+25.00%) |
Dec 23, 2022 | 0.0400 | 0 | -0.01(-27.27%) | |||
Dec 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.01(+22.22%) |
Dec 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 26,600 | -0.01(-18.18%) |
Dec 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+22.22%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 93,650 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,300 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Dec 06, 2022 | 0.0600 | 0.0600 | 0.0200 | 0.0450 | 368,530 | -0.02(-30.77%) |
Dec 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Dec 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |