Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Nov 23, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,812 | +0.01(+4.00%) |
Nov 22, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 26,701 | -0.03(-10.71%) |
Nov 19, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 22,500 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,002 | -0.02(-6.67%) |
Nov 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 228 | +0.02(+7.14%) | |
Nov 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,762 | -0.00(-1.75%) |
Nov 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2800 | 0.2800 | 20,301 | +0.00(+0.00%) | ||
Oct 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Oct 20, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 7,500 | -0.02(-6.25%) |
Oct 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,700 | +0.03(+10.34%) |
Oct 18, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 73,762 | +0.03(+11.54%) |
Oct 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 | -0.01(-3.70%) |
Oct 14, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,300 | -0.02(-6.90%) |
Oct 13, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-1.69%) |
Oct 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 482 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,666 | +0.04(+15.69%) |
Oct 06, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,422 | +0.01(+2.00%) |
Oct 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Sep 30, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 38,350 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2900 | 0.2900 | 0.2900 | 220 | +0.03(+13.73%) | |
Sep 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Sep 20, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,646 | -0.01(-4.00%) |
Sep 17, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,500 | +0.01(+4.17%) |
Sep 16, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 23,000 | -0.01(-4.00%) |
Sep 15, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 254,500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 62,550 | -0.02(-7.41%) |
Sep 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,025 | -0.01(-3.57%) |
Sep 10, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,050 | +0.01(+3.70%) |
Sep 09, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,000 | -0.01(-3.57%) |
Sep 08, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,000 | -0.01(-3.45%) |
Sep 03, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) |