Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 620,993 | +0.01(+4.76%) |
Nov 29, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 379,160 | -0.01(-4.55%) |
Nov 28, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 182,729 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 196,100 | -0.01(-8.33%) |
Nov 26, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
Nov 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 28,000 | +0.01(+4.17%) |
Nov 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 1,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 85,660 | -0.01(-7.69%) |
Nov 19, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 76,300 | +0.01(+4.00%) |
Nov 16, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+8.70%) |
Nov 15, 2018 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 296,750 | +0.01(+4.55%) |
Nov 14, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 42,000 | -0.02(-15.38%) |
Nov 13, 2018 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 868,287 | +0.02(+18.18%) |
Nov 12, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 67,865 | +0.01(+4.76%) |
Nov 09, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Nov 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,760 | +0.01(+5.26%) |
Nov 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 63,000 | -0.01(-9.52%) |
Oct 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Oct 30, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 59,000 | -0.01(-5.00%) |
Oct 29, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 47,459 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-13.04%) |
Oct 25, 2018 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 151,000 | +0.02(+21.05%) |
Oct 24, 2018 | 0.1050 | 0.1150 | 0.0950 | 0.0950 | 254,000 | -0.01(-9.52%) |
Oct 23, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 178,125 | +0.00(+5.00%) |
Oct 22, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 171,950 | -0.00(-4.76%) |
Oct 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 231,425 | -0.01(-4.55%) |
Oct 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Oct 17, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 88,999 | -0.01(-4.55%) |
Oct 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,500 | +0.01(+4.76%) |
Oct 15, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 169,750 | -0.01(-8.70%) |
Oct 12, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 61,000 | +0.01(+4.55%) |
Oct 11, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 132,695 | -0.01(-8.33%) |
Oct 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,525 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,575 | +0.00(+4.35%) |
Oct 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 04, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 82,900 | +0.01(+10.00%) |
Oct 03, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 57,500 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 249,000 | -0.01(-9.09%) |
Oct 01, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 111,990 | -0.01(-4.35%) |
Sep 28, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 204,800 | -0.00(-4.17%) |
Sep 27, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 172,231 | -0.01(-7.69%) |
Sep 26, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 72,820 | +0.01(+13.04%) |
Sep 25, 2018 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 103,780 | -0.01(-11.54%) |
Sep 24, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 185,000 | -0.01(-3.70%) |
Sep 21, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 328,498 | +0.01(+8.00%) |
Sep 20, 2018 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 335,700 | +0.01(+13.64%) |
Sep 19, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 62,240 | +0.01(+4.76%) |
Sep 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,500 | -0.01(-4.55%) |
Sep 14, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 33,000 | +0.01(+10.00%) |
Sep 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 100,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 132,900 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 108,600 | -0.00(-4.76%) |
Sep 10, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 265,389 | -0.01(-8.70%) |
Sep 07, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 271,000 | -0.00(-4.17%) |
Sep 06, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 146,106 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 134,444 | -0.01(-4.00%) |