Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.7200 | 0.7700 | 0.7200 | 0.7600 | 60,653 | +0.02(+2.70%) |
Nov 29, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 36,577 | +0.02(+2.78%) |
Nov 28, 2017 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 36,957 | +0.04(+5.88%) |
Nov 27, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 78,899 | -0.05(-6.85%) |
Nov 24, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 54,750 | +0.01(+1.39%) |
Nov 23, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 24,163 | +0.00(+0.00%) |
Nov 22, 2017 | 0.6800 | 0.7500 | 0.6800 | 0.7200 | 204,806 | +0.02(+2.86%) |
Nov 21, 2017 | 0.7100 | 0.7100 | 0.6500 | 0.7000 | 209,170 | -0.01(-1.41%) |
Nov 20, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 48,890 | -0.02(-2.74%) |
Nov 17, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 44,280 | +0.00(+0.00%) |
Nov 16, 2017 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 126,335 | +0.00(+0.00%) |
Nov 15, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 67,600 | +0.00(+0.00%) |
Nov 14, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 68,928 | -0.03(-3.95%) |
Nov 13, 2017 | 0.8200 | 0.8300 | 0.7600 | 0.7600 | 172,935 | -0.10(-11.63%) |
Nov 10, 2017 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 21,500 | -0.04(-4.44%) |
Nov 09, 2017 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 14,700 | +0.04(+4.65%) |
Nov 08, 2017 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 27,875 | +0.02(+2.38%) |
Nov 07, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 58,452 | +0.04(+5.00%) |
Nov 06, 2017 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | 117,541 | -0.03(-3.61%) |
Nov 03, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 102,980 | -0.07(-7.78%) |
Nov 02, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 33,300 | -0.01(-1.10%) |
Nov 01, 2017 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 28,133 | +0.02(+2.25%) |
Oct 31, 2017 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 55,900 | -0.01(-1.11%) |
Oct 30, 2017 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 51,256 | -0.04(-4.26%) |
Oct 27, 2017 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 47,319 | +0.03(+3.30%) |
Oct 26, 2017 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 10,200 | -0.01(-1.09%) |
Oct 25, 2017 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 6,825 | -0.01(-1.08%) |
Oct 24, 2017 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 47,037 | +0.01(+1.09%) |
Oct 23, 2017 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 61,820 | -0.04(-4.17%) |
Oct 20, 2017 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 36,000 | +0.03(+3.23%) |
Oct 19, 2017 | 0.9300 | 0.9400 | 0.8800 | 0.9300 | 242,246 | +0.00(+0.00%) |
Oct 18, 2017 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 132,288 | -0.05(-5.10%) |
Oct 17, 2017 | 1.010 | 1.010 | 0.9800 | 0.9800 | 19,700 | -0.01(-1.01%) |
Oct 16, 2017 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 59,300 | +0.00(+0.00%) |
Oct 13, 2017 | 1.000 | 1.000 | 0.9700 | 0.9900 | 66,015 | +0.00(+0.00%) |
Oct 12, 2017 | 1.000 | 1.000 | 0.9900 | 0.9900 | 69,850 | +0.01(+1.02%) |
Oct 11, 2017 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 141,882 | +0.01(+1.03%) |
Oct 10, 2017 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 229,170 | -0.02(-2.02%) |
Oct 06, 2017 | 1.020 | 1.040 | 0.9900 | 0.9900 | 119,166 | -0.03(-2.94%) |
Oct 05, 2017 | 1.050 | 1.050 | 1.010 | 1.020 | 61,990 | -0.04(-3.77%) |
Oct 04, 2017 | 1.110 | 1.150 | 1.040 | 1.060 | 314,557 | +0.07(+7.07%) |
Oct 03, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 28,650 | -0.01(-1.00%) |
Oct 02, 2017 | 0.9900 | 1.010 | 0.9800 | 1.000 | 119,517 | -0.01(-0.99%) |
Sep 29, 2017 | 1.020 | 1.020 | 1.010 | 1.010 | 20,700 | -0.01(-0.98%) |
Sep 28, 2017 | 1.040 | 1.040 | 1.010 | 1.020 | 66,788 | -0.01(-0.97%) |
Sep 27, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 51,100 | -0.01(-0.96%) |
Sep 26, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 14,500 | +0.01(+0.97%) |
Sep 25, 2017 | 1.040 | 1.070 | 1.030 | 1.030 | 151,685 | +0.00(+0.00%) |
Sep 22, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 48,300 | -0.04(-3.74%) |
Sep 21, 2017 | 1.060 | 1.070 | 1.040 | 1.070 | 41,890 | +0.03(+2.88%) |
Sep 20, 2017 | 1.040 | 1.050 | 1.030 | 1.040 | 22,590 | -0.01(-0.95%) |
Sep 19, 2017 | 1.070 | 1.070 | 1.030 | 1.050 | 23,526 | +0.01(+0.96%) |
Sep 18, 2017 | 1.040 | 1.060 | 1.040 | 1.040 | 55,242 | +0.01(+0.97%) |
Sep 15, 2017 | 1.080 | 1.090 | 1.020 | 1.030 | 63,450 | -0.01(-0.96%) |
Sep 14, 2017 | 1.040 | 1.070 | 1.040 | 1.040 | 31,750 | +0.00(+0.00%) |
Sep 13, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 30,530 | -0.01(-0.95%) |
Sep 12, 2017 | 1.020 | 1.060 | 1.020 | 1.050 | 61,594 | +0.03(+2.94%) |
Sep 11, 2017 | 1.070 | 1.070 | 1.020 | 1.020 | 993,296 | -0.07(-6.42%) |
Sep 08, 2017 | 1.100 | 1.100 | 1.050 | 1.090 | 152,850 | -0.01(-0.91%) |
Sep 07, 2017 | 1.110 | 1.120 | 1.100 | 1.100 | 17,200 | -0.03(-2.65%) |
Sep 06, 2017 | 1.070 | 1.130 | 1.070 | 1.130 | 71,230 | +0.09(+8.65%) |
Sep 05, 2017 | 1.110 | 1.120 | 1.040 | 1.040 | 105,917 | -0.05(-4.59%) |