Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,499 | -0.01(-1.49%) |
Nov 27, 2020 | 0.3300 | 0.3350 | 0.3150 | 0.3350 | 1,500 | -0.04(-10.67%) |
Nov 25, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) |
Nov 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | +0.07(+21.21%) |
Nov 23, 2020 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 3,124 | -0.02(-7.04%) |
Nov 19, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.05(+18.33%) |
Nov 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,305 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Nov 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,008 | -0.01(-2.78%) |
Nov 10, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 27,654 | +0.00(+0.00%) |
Nov 09, 2020 | 0.4000 | 0.4000 | 0.3550 | 0.3600 | 21,600 | +0.01(+2.86%) |
Nov 06, 2020 | 0.3150 | 0.3800 | 0.3000 | 0.3500 | 39,800 | +0.07(+22.81%) |
Nov 05, 2020 | 0.2600 | 0.3200 | 0.2600 | 0.2850 | 3,231 | +0.02(+9.62%) |
Nov 04, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 50,100 | -0.03(-10.34%) |
Nov 03, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 27,500 | +0.02(+7.41%) |
Nov 02, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,008 | -0.01(-1.82%) |
Oct 30, 2020 | 0.3200 | 0.3200 | 0.2550 | 0.2750 | 43,537 | -0.05(-15.38%) |
Oct 29, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 63,175 | -0.02(-7.14%) |
Oct 28, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 61,561 | +0.01(+4.48%) |
Oct 26, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.16(-33.00%) |
Oct 23, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 203 | +0.00(+0.00%) |
Oct 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 276 | +0.00(+0.00%) |
Oct 21, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 23,619 | +0.00(+0.00%) |
Oct 20, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 36,442 | -0.04(-7.41%) |
Oct 19, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,538 | -0.05(-8.47%) |
Oct 16, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,325 | +0.06(+11.32%) |
Oct 15, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 239 | +0.00(+0.00%) |
Oct 14, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 396 | +0.00(+0.00%) |
Oct 13, 2020 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 44,936 | -0.07(-11.67%) |
Oct 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Oct 08, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 149 | +0.00(+0.00%) |
Oct 07, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 8,013 | +0.00(+0.00%) |
Oct 06, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,385 | +0.02(+3.33%) |
Oct 05, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 20,220 | +0.02(+3.45%) |
Oct 01, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+7.41%) |
Sep 30, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 19,213 | +0.01(+1.89%) |
Sep 29, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 631 | +0.00(+0.00%) |
Sep 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,230 | +0.00(+0.00%) |
Sep 25, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 11,465 | -0.10(-15.87%) |
Sep 24, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,100 | +0.54(+600.00%) |
Sep 23, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 236,625 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 113,435 | -0.01(-14.29%) |
Sep 21, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 212,300 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 102,530 | -0.01(-8.70%) |
Sep 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 39,100 | +0.01(+4.55%) |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 4,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |
Sep 14, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 119,250 | +0.01(+9.52%) |
Sep 11, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Sep 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | +0.01(+4.76%) |
Sep 09, 2020 | 0.1150 | 0.1300 | 0.1050 | 0.1050 | 293,842 | -0.01(-4.55%) |
Sep 08, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 89,700 | -0.01(-4.35%) |
Sep 04, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Sep 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 425 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,300 | +0.01(+8.33%) |