Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1217 | 0 | -24.25(-1.95%) | |||
Nov 29, 2021 | 1242 | 0 | -12.00(-0.96%) | |||
Nov 27, 2021 | 1252 | 1254 | 1240 | 1254 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 1252 | 1254 | 1240 | 1254 | 0 | +0.75(+0.06%) |
Nov 25, 2021 | 1253 | 0 | -13.75(-1.09%) | |||
Nov 24, 2021 | 1266 | 0 | +0.00(+0.00%) | |||
Nov 23, 2021 | 1266 | 0 | -7.75(-0.61%) | |||
Nov 22, 2021 | 1274 | 0 | +9.25(+0.73%) | |||
Nov 20, 2021 | 1266 | 1277 | 1257 | 1265 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 1266 | 1277 | 1257 | 1265 | 0 | +1.75(+0.14%) |
Nov 18, 2021 | 1263 | 0 | -13.75(-1.08%) | |||
Nov 17, 2021 | 1277 | 0 | +25.75(+2.06%) | |||
Nov 16, 2021 | 1251 | 0 | -6.00(-0.48%) | |||
Nov 15, 2021 | 1257 | 0 | +14.00(+1.13%) | |||
Nov 13, 2021 | 1222 | 1250 | 1220 | 1243 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 1222 | 1250 | 1220 | 1243 | 0 | -1.00(-0.08%) |
Nov 11, 2021 | 1244 | 0 | +27.50(+2.26%) | |||
Nov 10, 2021 | 1217 | 0 | +4.75(+0.39%) | |||
Nov 09, 2021 | 1212 | 0 | +23.50(+1.98%) | |||
Nov 08, 2021 | 1188 | 0 | -15.50(-1.29%) | |||
Nov 06, 2021 | 1223 | 1227 | 1204 | 1204 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 1223 | 1227 | 1204 | 1204 | 0 | -1.50(-0.12%) |
Nov 04, 2021 | 1206 | 0 | -38.75(-3.11%) | |||
Nov 03, 2021 | 1244 | 0 | -12.00(-0.96%) | |||
Nov 02, 2021 | 1256 | 0 | +7.75(+0.62%) | |||
Nov 01, 2021 | 1248 | 0 | -1.25(-0.10%) | |||
Oct 30, 2021 | 1244 | 1256 | 1242 | 1250 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 1244 | 1256 | 1242 | 1250 | 0 | +0.25(+0.02%) |
Oct 28, 2021 | 1250 | 0 | -0.25(-0.02%) | |||
Oct 27, 2021 | 1250 | 0 | +2.25(+0.18%) | |||
Oct 26, 2021 | 1248 | 0 | +10.25(+0.83%) | |||
Oct 25, 2021 | 1237 | 0 | +17.50(+1.43%) | |||
Oct 23, 2021 | 1224 | 1230 | 1217 | 1220 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 1224 | 1230 | 1217 | 1220 | 0 | -0.75(-0.06%) |
Oct 21, 2021 | 1220 | 0 | -25.00(-2.01%) | |||
Oct 20, 2021 | 1246 | 0 | +17.50(+1.43%) | |||
Oct 19, 2021 | 1228 | 0 | +6.50(+0.53%) | |||
Oct 18, 2021 | 1222 | 0 | +3.00(+0.25%) | |||
Oct 16, 2021 | 1206 | 1221 | 1202 | 1218 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 1206 | 1221 | 1202 | 1218 | 0 | +0.75(+0.06%) |
Oct 14, 2021 | 1218 | 0 | +22.50(+1.88%) | |||
Oct 13, 2021 | 1195 | 0 | -3.00(-0.25%) | |||
Oct 12, 2021 | 1198 | 0 | -30.00(-2.44%) | |||
Oct 11, 2021 | 1228 | 0 | -14.25(-1.15%) | |||
Oct 09, 2021 | 1246 | 1262 | 1242 | 1242 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 1246 | 1262 | 1242 | 1242 | 0 | -0.50(-0.04%) |
Oct 07, 2021 | 1243 | 0 | +1.00(+0.08%) | |||
Oct 06, 2021 | 1242 | 0 | -8.50(-0.68%) | |||
Oct 05, 2021 | 1250 | 0 | +14.75(+1.19%) | |||
Oct 04, 2021 | 1236 | 0 | -12.00(-0.96%) | |||
Oct 02, 2021 | 1255 | 1262 | 1242 | 1248 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 1255 | 1262 | 1242 | 1248 | 0 | +1.25(+0.10%) |
Sep 30, 2021 | 1246 | 0 | -37.25(-2.90%) | |||
Sep 29, 2021 | 1284 | 0 | +6.75(+0.53%) | |||
Sep 28, 2021 | 1277 | 0 | -10.50(-0.82%) | |||
Sep 27, 2021 | 1288 | 0 | +3.50(+0.27%) | |||
Sep 25, 2021 | 1283 | 1290 | 1278 | 1284 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 1283 | 1290 | 1278 | 1284 | 0 | -1.00(-0.08%) |
Sep 23, 2021 | 1285 | 0 | +2.25(+0.18%) | |||
Sep 22, 2021 | 1283 | 0 | +8.75(+0.69%) | |||
Sep 21, 2021 | 1274 | 0 | +11.50(+0.91%) | |||
Sep 20, 2021 | 1262 | 0 | -21.75(-1.69%) | |||
Sep 18, 2021 | 1296 | 1298 | 1278 | 1284 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 1296 | 1298 | 1278 | 1284 | 0 | +0.25(+0.02%) |
Sep 16, 2021 | 1284 | 0 | -10.50(-0.81%) | |||
Sep 15, 2021 | 1294 | 0 | +12.00(+0.94%) | |||
Sep 14, 2021 | 1282 | 0 | -2.25(-0.18%) | |||
Sep 13, 2021 | 1285 | 0 | -3.75(-0.29%) | |||
Sep 11, 2021 | 1271 | 1300 | 1263 | 1288 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 1271 | 1300 | 1263 | 1288 | 0 | +2.00(+0.16%) |
Sep 09, 2021 | 1286 | 0 | +7.00(+0.55%) | |||
Sep 08, 2021 | 1280 | 0 | +2.50(+0.20%) | |||
Sep 07, 2021 | 1277 | 0 | -13.00(-1.01%) | |||
Sep 04, 2021 | 1283 | 1297 | 1277 | 1290 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 1283 | 1297 | 1277 | 1290 | 0 | -2.00(-0.15%) |
Sep 02, 2021 | 1292 | 0 | +14.25(+1.12%) |