Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1189	0.1196	0.1160	0.1167	170,360,176	-0.00(-1.40%)
Nov 27, 2002	0.1175	0.1194	0.1163	0.1184	340,408,256	+0.00(+2.01%)
Nov 26, 2002	0.1193	0.1197	0.1150	0.1160	286,062,976	-0.00(-3.51%)
Nov 25, 2002	0.1205	0.1215	0.1183	0.1202	237,063,264	-0.00(-0.25%)
Nov 22, 2002	0.1212	0.1228	0.1197	0.1205	270,849,760	-0.00(-2.08%)
Nov 21, 2002	0.1197	0.1238	0.1186	0.1231	496,803,616	+0.01(+5.28%)
Nov 20, 2002	0.1152	0.1182	0.1148	0.1169	247,973,488	+0.00(+1.70%)
Nov 19, 2002	0.1171	0.1186	0.1130	0.1150	253,292,480	-0.00(-2.43%)
Nov 18, 2002	0.1219	0.1220	0.1169	0.1178	195,553,952	-0.00(-1.88%)
Nov 15, 2002	0.1222	0.1223	0.1187	0.1201	193,409,104	-0.00(-2.15%)
Nov 14, 2002	0.1197	0.1236	0.1188	0.1227	168,500,848	+0.01(+4.55%)
Nov 13, 2002	0.1167	0.1210	0.1151	0.1174	276,341,408	-0.00(-0.32%)
Nov 12, 2002	0.1154	0.1208	0.1151	0.1178	273,718,432	+0.00(+3.17%)
Nov 11, 2002	0.1186	0.1196	0.1138	0.1141	181,775,072	-0.01(-4.29%)
Nov 08, 2002	0.1205	0.1220	0.1169	0.1193	230,190,432	-0.00(-1.00%)
Nov 07, 2002	0.1276	0.1288	0.1190	0.1205	399,202,592	-0.01(-7.08%)
Nov 06, 2002	0.1286	0.1304	0.1257	0.1297	257,349,776	+0.00(+1.89%)
Nov 05, 2002	0.1261	0.1278	0.1231	0.1273	250,231,232	+0.00(+0.06%)
Nov 04, 2002	0.1242	0.1309	0.1231	0.1272	447,551,552	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.