Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0813	0.0830	0.0660	0.0830	16,553	+0.02(+27.14%)
Nov 29, 2016	0.0650	0.0653	0.0650	0.0653	7,339	+0.00(+0.43%)
Nov 28, 2016	0.0650	0.0650	0.0650	0.0650	6,030	-0.00(-3.27%)
Nov 25, 2016	0.0650	0.0717	0.0650	0.0672	2,300	+0.00(+3.38%)
Nov 23, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 22, 2016	0.0650	0.0651	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2016	0.0650	0.0710	0.0650	0.0650	4,275	+0.00(+0.00%)
Nov 18, 2016	0.0725	0.0725	0.0650	0.0650	8,675	+0.00(+0.00%)
Nov 17, 2016	0.0670	0.0670	0.0650	0.0650	19,906	-0.01(-17.20%)
Nov 16, 2016	0.0785	0.0785	0.0785	0.0785	583	+0.01(+17.16%)
Nov 15, 2016	0.0670	0.0671	0.0670	0.0670	8,070	-0.00(-0.30%)
Nov 14, 2016	0.0672	0.0695	0.0672	0.0672	27,576	-0.01(-11.95%)
Nov 11, 2016	0.0672	0.0763	0.0672	0.0763	56,600	+0.01(+9.84%)
Nov 10, 2016	0.0672	0.0775	0.0672	0.0695	32,950	-0.01(-10.30%)
Nov 09, 2016	0.0672	0.0786	0.0672	0.0775	12,252	+0.00(+5.24%)
Nov 08, 2016	0.0672	0.0786	0.0672	0.0736	30,816	+0.01(+9.52%)
Nov 07, 2016	0.0672	0.0700	0.0672	0.0672	63,754	-0.01(-10.40%)
Nov 04, 2016	0.0820	0.0820	0.0670	0.0750	37,250	-0.02(-19.35%)
Nov 03, 2016	0.0750	0.0930	0.0750	0.0930	1,916	+0.02(+30.99%)
Nov 02, 2016	0.0670	0.0800	0.0670	0.0710	17,601	-0.01(-11.25%)
Nov 01, 2016	0.0670	0.0800	0.0670	0.0800	4,435	+0.00(+0.00%)
Oct 31, 2016	0.0799	0.0800	0.0710	0.0800	45,844	+0.00(+0.13%)
Oct 28, 2016	0.0670	0.0799	0.0670	0.0799	15,850	+0.01(+12.54%)
Oct 27, 2016	0.0728	0.0728	0.0710	0.0710	696	-0.01(-11.14%)
Oct 26, 2016	0.0858	0.0858	0.0799	0.0799	13,800	-0.00(-0.13%)
Oct 25, 2016	0.0820	0.0820	0.0800	0.0800	2,485	-0.00(-1.11%)
Oct 24, 2016	0.0800	0.0810	0.0800	0.0809	811	+0.00(+1.12%)
Oct 21, 2016	0.0748	0.0810	0.0748	0.0800	67,464	+0.00(+0.00%)
Oct 20, 2016	0.0800	0.0800	0.0800	0.0800	10,100	+0.01(+14.29%)
Oct 19, 2016	0.0670	0.0700	0.0670	0.0700	14,400	-0.00(-6.67%)
Oct 18, 2016	0.0670	0.0750	0.0670	0.0750	22,400	+0.00(+0.00%)
Oct 17, 2016	0.0710	0.0750	0.0670	0.0750	9,027	+0.01(+11.94%)
Oct 14, 2016	0.0670	0.0670	0.0670	0.0670	30,125	-0.01(-8.22%)
Oct 13, 2016	0.0740	0.0740	0.0670	0.0730	20,648	+0.00(+0.00%)
Oct 12, 2016	0.0730	0.0730	0.0730	0.0730	6,000	-0.00(-2.67%)
Oct 11, 2016	0.0775	0.0775	0.0750	0.0750	33,668	-0.00(-3.23%)
Oct 10, 2016	0.0775	0.0775	0.0775	0.0775	265	-0.00(-1.59%)
Oct 07, 2016	0.0788	0.0788	0.0788	0.0788	202	+0.00(+0.00%)
Oct 05, 2016		0.0788	0.0788	0.0788	12	+0.00(+1.61%)
Oct 04, 2016	0.0750	0.0775	0.0750	0.0775	3,520	+0.00(+3.33%)
Oct 03, 2016	0.0750	0.0750	0.0750	0.0750	1	+0.00(+0.00%)
Sep 30, 2016	0.0800	0.0800	0.0750	0.0750	5,751	-0.01(-6.25%)
Sep 29, 2016	0.0750	0.0800	0.0750	0.0800	112,832	+0.01(+14.29%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0750	0.0700	0.0700	169,937	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	42,243	-0.01(-11.95%)
Sep 23, 2016	0.0766	0.0795	0.0700	0.0795	7,996	+0.01(+13.57%)
Sep 22, 2016	0.0731	0.0766	0.0700	0.0700	3,748	-0.00(-6.67%)
Sep 21, 2016	0.0730	0.0890	0.0730	0.0750	2,977	+0.00(+2.74%)
Sep 20, 2016	0.0730	0.0786	0.0730	0.0730	4,268	+0.00(+0.00%)
Sep 19, 2016	0.0730	0.0730	0.0730	0.0730	7,612	-0.01(-8.75%)
Sep 16, 2016	0.0660	0.0800	0.0660	0.0800	2,240	-0.01(-14.89%)
Sep 15, 2016	0.0940	0.0940	0.0940	0.0940	447	+0.03(+44.62%)
Sep 13, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 12, 2016	0.0610	0.0650	0.0610	0.0650	1,300	-0.03(-28.73%)
Sep 09, 2016	0.0912	0.0912	0.0912	0.0912	700	-0.00(-2.98%)
Sep 08, 2016	0.0800	0.0950	0.0800	0.0940	22,000	+0.01(+17.50%)
Sep 07, 2016	0.0800	0.0835	0.0800	0.0800	1,280	+0.00(+0.00%)
Sep 06, 2016	0.0900	0.0900	0.0800	0.0800	25,320	-0.01(-15.79%)
Sep 02, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.