Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 142.16 | 146.62 | 142.16 | 145.24 | 0 | +3.08(+2.17%) |
Nov 27, 2019 | 142.16 | 142.16 | 142.16 | 142.16 | 0 | -1.30(-0.91%) |
Nov 26, 2019 | 144.67 | 144.67 | 141.75 | 143.46 | 0 | -1.21(-0.84%) |
Nov 25, 2019 | 140.77 | 145.00 | 140.77 | 144.67 | 0 | +3.90(+2.77%) |
Nov 22, 2019 | 139.23 | 141.42 | 139.07 | 140.77 | 0 | +1.54(+1.11%) |
Nov 21, 2019 | 140.69 | 141.67 | 139.23 | 139.23 | 0 | -1.46(-1.04%) |
Nov 20, 2019 | 140.29 | 141.67 | 139.07 | 140.69 | 0 | +0.40(+0.29%) |
Nov 19, 2019 | 138.50 | 141.02 | 138.18 | 140.29 | 0 | +1.79(+1.29%) |
Nov 18, 2019 | 138.34 | 140.29 | 137.44 | 138.50 | 0 | +0.16(+0.12%) |
Nov 15, 2019 | 139.96 | 140.37 | 138.26 | 138.34 | 0 | -1.62(-1.16%) |
Nov 14, 2019 | 140.77 | 142.16 | 138.91 | 139.96 | 0 | -0.81(-0.58%) |
Nov 13, 2019 | 144.76 | 144.76 | 140.45 | 140.77 | 0 | -3.55(-2.46%) |
Nov 12, 2019 | 139.25 | 144.32 | 139.25 | 144.32 | 0 | +5.54(+3.99%) |
Nov 11, 2019 | 138.71 | 139.54 | 137.62 | 138.78 | 0 | +0.65(+0.47%) |
Nov 08, 2019 | 139.15 | 140.82 | 136.99 | 138.13 | 0 | -0.45(-0.32%) |
Nov 07, 2019 | 139.64 | 140.11 | 137.20 | 138.58 | 0 | -0.41(-0.29%) |
Nov 06, 2019 | 139.23 | 140.45 | 138.50 | 138.99 | 0 | -0.24(-0.17%) |
Nov 05, 2019 | 137.44 | 139.23 | 136.96 | 139.23 | 0 | +1.79(+1.30%) |
Nov 04, 2019 | 138.42 | 138.83 | 136.79 | 137.44 | 0 | -0.98(-0.71%) |
Nov 01, 2019 | 136.39 | 138.42 | 135.66 | 138.42 | 0 | +2.03(+1.49%) |
Oct 31, 2019 | 135.90 | 136.47 | 133.30 | 136.39 | 0 | +0.49(+0.36%) |
Oct 30, 2019 | 136.14 | 137.12 | 135.25 | 135.90 | 0 | -0.24(-0.18%) |
Oct 29, 2019 | 135.49 | 137.04 | 135.01 | 136.14 | 0 | +0.65(+0.48%) |
Oct 28, 2019 | 137.36 | 137.53 | 135.01 | 135.49 | 0 | -1.87(-1.36%) |
Oct 25, 2019 | 136.31 | 138.18 | 135.49 | 137.36 | 0 | +1.05(+0.77%) |
Oct 24, 2019 | 137.53 | 138.66 | 136.06 | 136.31 | 0 | -1.22(-0.89%) |
Oct 23, 2019 | 136.88 | 138.09 | 135.98 | 137.53 | 0 | +0.65(+0.47%) |
Oct 22, 2019 | 138.26 | 140.94 | 136.71 | 136.88 | 0 | -1.38(-1.00%) |
Oct 21, 2019 | 140.94 | 142.07 | 138.09 | 138.26 | 0 | -2.68(-1.90%) |
Oct 18, 2019 | 140.13 | 140.94 | 138.66 | 140.94 | 0 | +0.81(+0.58%) |
Oct 17, 2019 | 138.09 | 140.69 | 137.69 | 140.13 | 0 | +2.04(+1.48%) |
Oct 16, 2019 | 136.88 | 138.09 | 135.66 | 138.09 | 0 | +1.21(+0.88%) |
Oct 15, 2019 | 138.34 | 138.42 | 136.06 | 136.88 | 0 | -1.46(-1.06%) |
Oct 14, 2019 | 136.31 | 138.99 | 136.31 | 138.34 | 0 | +2.03(+1.49%) |
Oct 11, 2019 | 131.03 | 137.53 | 130.78 | 136.31 | 0 | +5.28(+4.03%) |
Oct 10, 2019 | 134.28 | 135.49 | 130.13 | 131.03 | 0 | -3.25(-2.42%) |
Oct 09, 2019 | 133.30 | 135.74 | 132.41 | 134.28 | 0 | +0.98(+0.74%) |
Oct 08, 2019 | 130.70 | 133.95 | 129.56 | 133.30 | 0 | +2.60(+1.99%) |
Oct 07, 2019 | 131.27 | 132.57 | 130.54 | 130.70 | 0 | -0.57(-0.43%) |
Oct 04, 2019 | 131.84 | 132.90 | 131.03 | 131.27 | 0 | -0.57(-0.43%) |
Oct 03, 2019 | 131.84 | 132.65 | 130.21 | 131.84 | 0 | +0.00(+0.00%) |
Oct 02, 2019 | 133.71 | 134.11 | 130.46 | 131.84 | 0 | -1.87(-1.40%) |
Oct 01, 2019 | 134.84 | 135.41 | 132.25 | 133.71 | 0 | -1.13(-0.84%) |
Sep 30, 2019 | 132.41 | 136.47 | 130.95 | 134.84 | 0 | +2.43(+1.84%) |
Sep 27, 2019 | 132.65 | 134.03 | 132.33 | 132.41 | 0 | -0.24(-0.18%) |
Sep 26, 2019 | 131.27 | 133.63 | 131.03 | 132.65 | 0 | +1.38(+1.05%) |
Sep 25, 2019 | 131.60 | 132.57 | 130.62 | 131.27 | 0 | -0.33(-0.25%) |
Sep 24, 2019 | 132.08 | 132.65 | 130.86 | 131.60 | 0 | -0.48(-0.36%) |
Sep 23, 2019 | 132.41 | 134.44 | 132.00 | 132.08 | 0 | -0.33(-0.25%) |
Sep 20, 2019 | 133.06 | 133.79 | 132.16 | 132.41 | 0 | -0.65(-0.49%) |
Sep 19, 2019 | 133.14 | 134.52 | 131.76 | 133.06 | 0 | -0.08(-0.06%) |
Sep 18, 2019 | 130.70 | 133.55 | 129.65 | 133.14 | 0 | +2.44(+1.87%) |
Sep 17, 2019 | 132.90 | 132.90 | 130.21 | 130.70 | 0 | -2.20(-1.66%) |
Sep 16, 2019 | 129.89 | 132.98 | 129.56 | 132.90 | 0 | +3.01(+2.32%) |
Sep 13, 2019 | 131.11 | 133.14 | 129.08 | 129.89 | 0 | -1.22(-0.93%) |
Sep 12, 2019 | 129.48 | 131.43 | 126.72 | 131.11 | 0 | +1.63(+1.26%) |
Sep 11, 2019 | 131.19 | 131.19 | 129.08 | 129.48 | 0 | -1.71(-1.30%) |
Sep 10, 2019 | 129.32 | 131.27 | 128.83 | 131.19 | 0 | +1.87(+1.45%) |
Sep 09, 2019 | 127.78 | 129.65 | 125.50 | 129.32 | 0 | +1.54(+1.21%) |
Sep 06, 2019 | 127.94 | 128.18 | 126.72 | 127.78 | 0 | -0.16(-0.13%) |
Sep 05, 2019 | 124.93 | 128.35 | 124.93 | 127.94 | 0 | +3.01(+2.41%) |
Sep 04, 2019 | 124.20 | 126.32 | 124.20 | 124.93 | 0 | +0.73(+0.59%) |
Sep 03, 2019 | 129.08 | 129.97 | 123.80 | 124.20 | 0 | -4.88(-3.78%) |
Aug 30, 2019 | 130.46 | 129.08 | 129.08 | 129.08 | 0 | -1.38(-1.06%) |
Aug 29, 2019 | 131.35 | 131.92 | 130.21 | 130.46 | 0 | -0.89(-0.68%) |
Aug 28, 2019 | 131.51 | 131.92 | 129.24 | 131.35 | 0 | -0.16(-0.12%) |
Aug 27, 2019 | 130.62 | 132.00 | 130.05 | 131.51 | 0 | +0.89(+0.68%) |
Aug 26, 2019 | 131.51 | 132.73 | 130.13 | 130.62 | 0 | -0.89(-0.68%) |
Aug 23, 2019 | 131.35 | 132.00 | 129.89 | 131.51 | 0 | +0.16(+0.12%) |
Aug 22, 2019 | 130.13 | 132.16 | 130.13 | 131.35 | 0 | +1.22(+0.94%) |
Aug 21, 2019 | 130.62 | 130.95 | 129.48 | 130.13 | 0 | -0.49(-0.38%) |
Aug 20, 2019 | 132.16 | 132.90 | 129.97 | 130.62 | 0 | -1.54(-1.17%) |
Aug 19, 2019 | 133.06 | 133.06 | 131.27 | 132.16 | 0 | -0.90(-0.68%) |
Aug 16, 2019 | 131.35 | 133.06 | 131.27 | 133.06 | 0 | +1.71(+1.30%) |
Aug 15, 2019 | 130.21 | 132.16 | 130.05 | 131.35 | 0 | +1.14(+0.88%) |
Aug 14, 2019 | 130.13 | 132.08 | 129.16 | 130.21 | 0 | +0.08(+0.06%) |
Aug 13, 2019 | 132.90 | 134.28 | 130.05 | 130.13 | 0 | -1.68(-1.27%) |
Aug 12, 2019 | 139.78 | 139.78 | 130.26 | 131.81 | 0 | -6.90(-4.97%) |
Aug 09, 2019 | 139.20 | 139.87 | 137.98 | 138.71 | 0 | +0.58(+0.42%) |
Aug 08, 2019 | 138.01 | 139.36 | 137.07 | 138.13 | 0 | +1.25(+0.91%) |
Aug 07, 2019 | 136.91 | 137.64 | 134.52 | 136.88 | 0 | +1.06(+0.78%) |
Aug 06, 2019 | 138.66 | 138.66 | 135.33 | 135.82 | 0 | -1.79(-1.30%) |
Aug 05, 2019 | 137.04 | 137.61 | 134.36 | 137.61 | 0 | +0.57(+0.42%) |
Aug 02, 2019 | 135.09 | 137.20 | 135.09 | 137.04 | 0 | +1.95(+1.44%) |
Aug 01, 2019 | 137.36 | 138.18 | 133.63 | 135.09 | 0 | -2.27(-1.65%) |
Jul 31, 2019 | 140.86 | 141.18 | 137.20 | 137.36 | 0 | -3.50(-2.48%) |
Jul 30, 2019 | 141.83 | 141.83 | 139.72 | 140.86 | 0 | -0.97(-0.68%) |
Jul 29, 2019 | 140.37 | 143.05 | 139.72 | 141.83 | 0 | +1.46(+1.04%) |
Jul 26, 2019 | 142.16 | 142.40 | 140.13 | 140.37 | 0 | -1.79(-1.26%) |
Jul 25, 2019 | 142.81 | 146.06 | 141.67 | 142.16 | 0 | -0.65(-0.46%) |
Jul 24, 2019 | 140.21 | 143.46 | 139.88 | 142.81 | 0 | +2.60(+1.85%) |
Jul 23, 2019 | 139.48 | 141.51 | 138.58 | 140.21 | 0 | +0.73(+0.52%) |
Jul 22, 2019 | 142.97 | 144.02 | 139.31 | 139.48 | 0 | -3.49(-2.44%) |
Jul 19, 2019 | 140.61 | 146.87 | 140.13 | 142.97 | 0 | +2.36(+1.68%) |
Jul 18, 2019 | 143.54 | 143.54 | 140.53 | 140.61 | 0 | -2.93(-2.04%) |
Jul 17, 2019 | 145.00 | 146.79 | 142.97 | 143.54 | 0 | -1.46(-1.01%) |
Jul 16, 2019 | 145.89 | 146.71 | 143.78 | 145.00 | 0 | -0.89(-0.61%) |
Jul 15, 2019 | 151.82 | 153.53 | 145.57 | 145.89 | 0 | -5.93(-3.91%) |
Jul 12, 2019 | 149.95 | 152.39 | 148.82 | 151.82 | 0 | +1.87(+1.25%) |
Jul 11, 2019 | 143.46 | 150.28 | 141.51 | 149.95 | 0 | +6.49(+4.52%) |
Jul 10, 2019 | 142.72 | 143.86 | 141.10 | 143.46 | 0 | +0.74(+0.52%) |
Jul 09, 2019 | 143.21 | 143.21 | 139.88 | 142.72 | 0 | -0.49(-0.34%) |
Jul 08, 2019 | 144.67 | 146.22 | 142.81 | 143.21 | 0 | -1.46(-1.01%) |
Jul 05, 2019 | 144.19 | 145.00 | 141.42 | 144.67 | 0 | +0.48(+0.33%) |
Jul 03, 2019 | 144.19 | 144.19 | 144.19 | 144.19 | 0 | +3.66(+2.60%) |
Jul 02, 2019 | 144.27 | 145.57 | 140.53 | 140.53 | 0 | -3.74(-2.59%) |
Jul 01, 2019 | 149.95 | 151.42 | 142.64 | 144.27 | 0 | -5.68(-3.79%) |
Jun 28, 2019 | 156.45 | 158.24 | 148.33 | 149.95 | 0 | -6.50(-4.15%) |
Jun 27, 2019 | 156.62 | 159.87 | 154.83 | 156.45 | 0 | -0.17(-0.11%) |
Jun 26, 2019 | 155.40 | 157.10 | 153.29 | 156.62 | 0 | +1.22(+0.79%) |
Jun 25, 2019 | 155.15 | 157.67 | 154.50 | 155.40 | 0 | +0.25(+0.16%) |
Jun 24, 2019 | 150.93 | 155.56 | 150.12 | 155.15 | 0 | +4.22(+2.80%) |
Jun 21, 2019 | 152.96 | 153.77 | 150.93 | 150.93 | 0 | -2.03(-1.33%) |
Jun 20, 2019 | 152.07 | 154.34 | 149.87 | 152.96 | 0 | +0.89(+0.59%) |
Jun 19, 2019 | 154.99 | 154.99 | 150.69 | 152.07 | 0 | -2.92(-1.88%) |
Jun 18, 2019 | 158.40 | 158.57 | 153.37 | 154.99 | 0 | -3.41(-2.15%) |
Jun 17, 2019 | 158.73 | 161.98 | 158.00 | 158.40 | 0 | -0.33(-0.21%) |
Jun 14, 2019 | 156.37 | 159.13 | 155.64 | 158.73 | 0 | +2.36(+1.51%) |
Jun 13, 2019 | 154.50 | 157.43 | 153.85 | 156.37 | 0 | +2.70(+1.76%) |
Jun 12, 2019 | 151.97 | 154.36 | 150.04 | 153.67 | 0 | +2.53(+1.67%) |
Jun 11, 2019 | 149.73 | 151.69 | 145.99 | 151.14 | 0 | +2.26(+1.52%) |
Jun 10, 2019 | 147.58 | 148.88 | 144.37 | 148.88 | 0 | +2.14(+1.46%) |
Jun 07, 2019 | 148.78 | 149.35 | 145.76 | 146.74 | 0 | -1.18(-0.80%) |
Jun 06, 2019 | 144.84 | 149.63 | 143.29 | 147.92 | 0 | +3.08(+2.13%) |
Jun 05, 2019 | 152.23 | 152.55 | 144.59 | 144.84 | 0 | -7.39(-4.85%) |
Jun 04, 2019 | 158.16 | 161.25 | 150.44 | 152.23 | 0 | -5.93(-3.75%) |
Jun 03, 2019 | 153.69 | 160.76 | 153.69 | 158.16 | 0 | +4.47(+2.91%) |
May 31, 2019 | 155.64 | 159.13 | 151.99 | 153.69 | 0 | -1.95(-1.25%) |
May 30, 2019 | 147.27 | 155.64 | 144.67 | 155.64 | 0 | +8.37(+5.68%) |
May 29, 2019 | 149.71 | 156.37 | 146.54 | 147.27 | 0 | -2.44(-1.63%) |
May 28, 2019 | 143.62 | 150.60 | 143.62 | 149.71 | 0 | +6.09(+4.24%) |
May 24, 2019 | 143.62 | 143.62 | 143.62 | 143.62 | 0 | +5.44(+3.94%) |
May 23, 2019 | 140.45 | 142.72 | 136.88 | 138.18 | 0 | -2.27(-1.62%) |
May 22, 2019 | 141.67 | 143.13 | 139.15 | 140.45 | 0 | -1.22(-0.86%) |
May 21, 2019 | 141.18 | 147.19 | 140.13 | 141.67 | 0 | +0.49(+0.35%) |
May 20, 2019 | 136.55 | 142.81 | 136.55 | 141.18 | 0 | +4.63(+3.39%) |
May 17, 2019 | 135.41 | 138.26 | 135.09 | 136.55 | 0 | +1.14(+0.84%) |
May 16, 2019 | 130.62 | 136.47 | 130.38 | 135.41 | 0 | +4.79(+3.67%) |
May 15, 2019 | 132.81 | 137.53 | 130.62 | 130.62 | 0 | -2.19(-1.65%) |
May 14, 2019 | 129.00 | 133.63 | 129.00 | 132.81 | 0 | +3.81(+2.95%) |
May 13, 2019 | 125.75 | 129.89 | 124.12 | 129.00 | 0 | +3.25(+2.58%) |
May 10, 2019 | 129.24 | 130.54 | 125.18 | 125.75 | 0 | -3.49(-2.70%) |
May 09, 2019 | 131.11 | 131.11 | 128.51 | 129.24 | 0 | -1.87(-1.43%) |
May 08, 2019 | 131.27 | 132.08 | 129.48 | 131.11 | 0 | -0.16(-0.12%) |
May 07, 2019 | 130.95 | 132.16 | 129.08 | 131.27 | 0 | +0.32(+0.24%) |
May 06, 2019 | 130.46 | 131.43 | 127.21 | 130.95 | 0 | +0.49(+0.38%) |
May 03, 2019 | 131.60 | 132.81 | 129.73 | 130.46 | 0 | -1.14(-0.87%) |
May 02, 2019 | 129.97 | 132.41 | 129.81 | 131.60 | 0 | +1.63(+1.25%) |
May 01, 2019 | 128.02 | 130.70 | 128.02 | 129.97 | 0 | +1.95(+1.52%) |
Apr 30, 2019 | 129.00 | 129.73 | 126.88 | 128.02 | 0 | -0.98(-0.76%) |
Apr 29, 2019 | 132.41 | 134.03 | 129.00 | 129.00 | 0 | -3.41(-2.58%) |
Apr 26, 2019 | 133.71 | 135.01 | 132.41 | 132.41 | 0 | -1.30(-0.97%) |
Apr 25, 2019 | 133.71 | 134.44 | 132.49 | 133.71 | 0 | +0.00(+0.00%) |
Apr 24, 2019 | 136.79 | 137.04 | 133.55 | 133.71 | 0 | -3.08(-2.25%) |
Apr 23, 2019 | 135.90 | 136.79 | 134.68 | 136.79 | 0 | +0.89(+0.65%) |
Apr 22, 2019 | 138.34 | 138.34 | 135.49 | 135.90 | 0 | -2.44(-1.76%) |
Apr 18, 2019 | 138.34 | 138.34 | 138.34 | 138.34 | 0 | -0.16(-0.12%) |
Apr 17, 2019 | 137.28 | 139.39 | 137.28 | 138.50 | 0 | +1.22(+0.89%) |
Apr 16, 2019 | 140.86 | 141.10 | 136.47 | 137.28 | 0 | -3.58(-2.54%) |
Apr 15, 2019 | 143.37 | 143.37 | 140.53 | 140.86 | 0 | -2.51(-1.75%) |
Apr 12, 2019 | 142.16 | 143.37 | 141.51 | 143.37 | 0 | +1.21(+0.85%) |
Apr 11, 2019 | 140.61 | 142.89 | 140.04 | 142.16 | 0 | +1.97(+1.41%) |
Apr 10, 2019 | 140.86 | 141.33 | 139.88 | 140.19 | 0 | -0.18(-0.13%) |
Apr 09, 2019 | 141.67 | 141.67 | 138.68 | 140.37 | 0 | -0.81(-0.57%) |
Apr 08, 2019 | 141.00 | 142.30 | 139.90 | 141.18 | 0 | +0.62(+0.44%) |
Apr 05, 2019 | 143.18 | 143.18 | 140.17 | 140.56 | 0 | -2.25(-1.58%) |
Apr 04, 2019 | 141.91 | 144.11 | 141.10 | 142.81 | 0 | +0.90(+0.63%) |
Apr 03, 2019 | 140.77 | 142.56 | 139.96 | 141.91 | 0 | +1.14(+0.81%) |
Apr 02, 2019 | 141.18 | 141.99 | 137.36 | 140.77 | 0 | -0.41(-0.29%) |
Apr 01, 2019 | 139.72 | 142.40 | 138.74 | 141.18 | 0 | +1.46(+1.04%) |
Mar 29, 2019 | 142.56 | 143.05 | 138.83 | 139.72 | 0 | -2.84(-1.99%) |
Mar 28, 2019 | 144.43 | 144.43 | 141.59 | 142.56 | 0 | -1.87(-1.29%) |
Mar 27, 2019 | 144.02 | 144.84 | 143.37 | 144.43 | 0 | +0.41(+0.28%) |
Mar 26, 2019 | 145.97 | 147.52 | 143.70 | 144.02 | 0 | -1.95(-1.34%) |
Mar 25, 2019 | 144.59 | 146.62 | 143.54 | 145.97 | 0 | +1.38(+0.95%) |
Mar 22, 2019 | 145.24 | 146.87 | 144.11 | 144.59 | 0 | -0.65(-0.45%) |
Mar 21, 2019 | 144.27 | 145.57 | 142.81 | 145.24 | 0 | +0.97(+0.67%) |
Mar 20, 2019 | 141.59 | 144.27 | 141.59 | 144.27 | 0 | +2.76(+1.95%) |
Mar 19, 2019 | 141.83 | 143.94 | 140.86 | 141.51 | 0 | -0.32(-0.23%) |
Mar 18, 2019 | 143.94 | 144.43 | 140.86 | 141.83 | 0 | -2.11(-1.47%) |
Mar 15, 2019 | 141.83 | 144.43 | 140.69 | 143.94 | 0 | +2.11(+1.49%) |
Mar 14, 2019 | 141.91 | 145.16 | 141.34 | 141.83 | 0 | -0.08(-0.06%) |
Mar 13, 2019 | 143.86 | 144.51 | 140.13 | 141.91 | 0 | -1.95(-1.36%) |
Mar 12, 2019 | 136.55 | 144.59 | 135.98 | 143.86 | 0 | +7.31(+5.35%) |
Mar 11, 2019 | 139.96 | 140.77 | 136.55 | 136.55 | 0 | -3.41(-2.44%) |
Mar 08, 2019 | 138.91 | 141.10 | 138.50 | 139.96 | 0 | +1.05(+0.76%) |
Mar 07, 2019 | 142.48 | 142.89 | 138.91 | 138.91 | 0 | -3.57(-2.51%) |
Mar 06, 2019 | 146.62 | 147.11 | 142.24 | 142.48 | 0 | -4.14(-2.82%) |
Mar 05, 2019 | 143.94 | 146.95 | 143.46 | 146.62 | 0 | +2.68(+1.86%) |
Mar 04, 2019 | 144.51 | 146.14 | 143.78 | 143.94 | 0 | -0.57(-0.39%) |
Mar 01, 2019 | 144.43 | 145.57 | 140.53 | 144.51 | 0 | +0.08(+0.06%) |
Feb 28, 2019 | 144.76 | 146.22 | 143.78 | 144.43 | 0 | -0.33(-0.23%) |
Feb 27, 2019 | 144.35 | 147.11 | 143.86 | 144.76 | 0 | +0.41(+0.28%) |
Feb 26, 2019 | 146.30 | 147.19 | 143.13 | 144.35 | 0 | -1.95(-1.33%) |
Feb 25, 2019 | 151.42 | 152.72 | 146.30 | 146.30 | 0 | -5.12(-3.38%) |
Feb 22, 2019 | 150.52 | 152.64 | 150.28 | 151.42 | 0 | +0.90(+0.60%) |
Feb 21, 2019 | 148.82 | 152.72 | 148.82 | 150.52 | 0 | +1.70(+1.14%) |
Feb 20, 2019 | 152.15 | 153.69 | 148.65 | 148.82 | 0 | -3.33(-2.19%) |
Feb 19, 2019 | 157.43 | 158.08 | 152.15 | 152.15 | 0 | -5.28(-3.35%) |
Feb 15, 2019 | 157.43 | 157.43 | 157.43 | 157.43 | 0 | -1.22(-0.77%) |
Feb 14, 2019 | 162.63 | 162.79 | 158.65 | 158.65 | 0 | -3.98(-2.45%) |
Feb 13, 2019 | 161.49 | 162.87 | 160.84 | 162.63 | 0 | +1.47(+0.91%) |
Feb 12, 2019 | 161.93 | 162.20 | 159.75 | 161.16 | 0 | -0.39(-0.24%) |
Feb 11, 2019 | 161.96 | 162.37 | 159.61 | 161.55 | 0 | +0.04(+0.02%) |
Feb 08, 2019 | 162.22 | 163.57 | 161.05 | 161.51 | 0 | -0.22(-0.14%) |
Feb 07, 2019 | 165.83 | 165.83 | 161.36 | 161.73 | 0 | -3.74(-2.26%) |
Feb 06, 2019 | 166.12 | 166.77 | 164.82 | 165.47 | 0 | -0.65(-0.39%) |
Feb 05, 2019 | 165.88 | 166.20 | 164.41 | 166.12 | 0 | +0.24(+0.14%) |
Feb 04, 2019 | 165.31 | 166.69 | 164.33 | 165.88 | 0 | +0.57(+0.34%) |
Feb 01, 2019 | 162.14 | 165.96 | 161.98 | 165.31 | 0 | +3.17(+1.96%) |
Jan 31, 2019 | 163.20 | 163.68 | 161.49 | 162.14 | 0 | -1.06(-0.65%) |
Jan 30, 2019 | 162.55 | 164.33 | 161.81 | 163.20 | 0 | +0.65(+0.40%) |
Jan 29, 2019 | 164.66 | 165.47 | 161.90 | 162.55 | 0 | -2.11(-1.28%) |
Jan 28, 2019 | 165.55 | 166.77 | 163.93 | 164.66 | 0 | -0.89(-0.54%) |
Jan 25, 2019 | 166.20 | 166.77 | 164.50 | 165.55 | 0 | -0.65(-0.39%) |
Jan 24, 2019 | 167.34 | 168.31 | 165.96 | 166.20 | 0 | -1.14(-0.68%) |
Jan 23, 2019 | 165.63 | 167.34 | 165.63 | 167.34 | 0 | +1.71(+1.03%) |
Jan 22, 2019 | 164.41 | 167.01 | 163.52 | 165.63 | 0 | +1.22(+0.74%) |
Jan 18, 2019 | 164.41 | 164.41 | 164.41 | 164.41 | 0 | +0.65(+0.40%) |
Jan 17, 2019 | 161.00 | 165.15 | 160.27 | 163.76 | 0 | +2.76(+1.71%) |
Jan 16, 2019 | 161.00 | 162.71 | 160.60 | 161.00 | 0 | -1.14(-0.70%) |
Jan 14, 2019 | 163.93 | 164.90 | 162.06 | 162.14 | 0 | -1.79(-1.09%) |
Jan 11, 2019 | 162.06 | 165.31 | 161.65 | 163.93 | 0 | +1.87(+1.15%) |
Jan 10, 2019 | 164.25 | 164.25 | 161.25 | 162.06 | 0 | -2.19(-1.33%) |
Jan 09, 2019 | 164.09 | 166.04 | 164.09 | 164.25 | 0 | +0.16(+0.10%) |
Jan 08, 2019 | 163.44 | 165.80 | 162.14 | 164.09 | 0 | +0.65(+0.40%) |
Jan 07, 2019 | 164.41 | 164.82 | 162.63 | 163.44 | 0 | -0.97(-0.59%) |
Jan 04, 2019 | 163.60 | 165.31 | 163.60 | 164.41 | 0 | +0.81(+0.50%) |
Jan 03, 2019 | 160.03 | 163.76 | 160.03 | 163.60 | 0 | +3.57(+2.23%) |
Jan 02, 2019 | 158.81 | 161.57 | 158.48 | 160.03 | 0 | +1.22(+0.77%) |
Dec 31, 2018 | 158.81 | 158.81 | 158.81 | 158.81 | 0 | -2.35(-1.46%) |
Dec 28, 2018 | 160.84 | 161.73 | 160.19 | 161.16 | 0 | +0.32(+0.20%) |
Dec 27, 2018 | 161.00 | 162.06 | 159.62 | 160.84 | 0 | -0.16(-0.10%) |
Dec 26, 2018 | 163.28 | 165.15 | 161.00 | 161.00 | 0 | -2.28(-1.40%) |
Dec 24, 2018 | 163.28 | 163.28 | 163.28 | 163.28 | 0 | -0.08(-0.05%) |
Dec 21, 2018 | 165.55 | 165.71 | 162.30 | 163.36 | 0 | -2.19(-1.32%) |
Dec 20, 2018 | 165.23 | 167.09 | 164.74 | 165.55 | 0 | +0.32(+0.19%) |
Dec 19, 2018 | 168.07 | 168.15 | 165.06 | 165.23 | 0 | -2.84(-1.69%) |
Dec 18, 2018 | 169.61 | 169.69 | 167.58 | 168.07 | 0 | -1.54(-0.91%) |
Dec 17, 2018 | 168.39 | 170.34 | 167.99 | 169.61 | 0 | +1.22(+0.72%) |
Dec 14, 2018 | 168.96 | 170.43 | 167.26 | 168.39 | 0 | -0.57(-0.34%) |
Dec 13, 2018 | 166.12 | 169.78 | 165.80 | 168.96 | 0 | +2.84(+1.71%) |
Dec 12, 2018 | 164.01 | 167.01 | 164.01 | 166.12 | 0 | +2.11(+1.29%) |
Dec 11, 2018 | 165.80 | 167.18 | 162.95 | 164.01 | 0 | -1.79(-1.08%) |
Dec 10, 2018 | 166.36 | 166.61 | 164.90 | 165.80 | 0 | -0.56(-0.34%) |
Dec 07, 2018 | 161.00 | 166.69 | 161.00 | 166.36 | 0 | +5.36(+3.33%) |
Dec 06, 2018 | 161.81 | 162.06 | 159.22 | 161.00 | 0 | -0.81(-0.50%) |
Dec 05, 2018 | 164.17 | 164.17 | 160.60 | 161.81 | 0 | -2.36(-1.44%) |
Dec 04, 2018 | 164.58 | 164.58 | 162.06 | 164.17 | 0 | -0.41(-0.25%) |