Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 188.46 191.06 187.16 187.97 0 -0.49(-0.26%)
Sep 17, 2024 188.62 190.73 187.24 188.46 0 -0.16(-0.08%)
Sep 16, 2024 194.96 193.01 187.57 188.62 0 -6.34(-3.25%)
Sep 13, 2024 190.49 196.34 191.79 194.96 0 +4.47(+2.35%)
Sep 12, 2024 191.14 194.55 188.46 190.49 0 -0.65(-0.34%)
Sep 11, 2024 189.76 192.12 189.35 191.14 0 +1.38(+0.73%)
Sep 10, 2024 187.08 190.33 186.43 189.76 0 +2.68(+1.43%)
Sep 09, 2024 187.65 188.38 185.21 187.08 0 -0.57(-0.30%)
Sep 06, 2024 191.30 192.52 187.48 187.65 0 -3.65(-1.91%)
Sep 05, 2024 192.68 192.85 189.03 191.30 0 -1.38(-0.72%)
Sep 04, 2024 187.24 192.68 186.67 192.68 0 +5.44(+2.91%)
Sep 03, 2024 183.67 188.05 180.74 187.24 0 +3.57(+1.94%)
Aug 30, 2024 183.67 183.67 183.67 183.67 0 +1.55(+0.85%)
Aug 29, 2024 180.58 182.20 179.12 182.12 0 +1.54(+0.85%)
Aug 28, 2024 177.66 181.07 176.60 180.58 0 +2.92(+1.64%)
Aug 27, 2024 174.57 178.79 173.59 177.66 0 +3.09(+1.77%)
Aug 26, 2024 173.84 175.14 171.40 174.57 0 +0.73(+0.42%)
Aug 23, 2024 177.09 176.84 173.67 173.84 0 -3.25(-1.84%)
Aug 22, 2024 179.28 180.66 174.41 177.09 0 -2.19(-1.22%)
Aug 21, 2024 182.37 183.10 178.31 179.28 0 -3.09(-1.69%)
Aug 20, 2024 180.82 183.02 179.93 182.37 0 +1.55(+0.86%)
Aug 19, 2024 180.34 182.12 178.63 180.82 0 +0.48(+0.27%)
Aug 16, 2024 179.61 181.39 177.66 180.34 0 +0.73(+0.41%)
Aug 15, 2024 182.37 185.62 179.61 179.61 0 -2.76(-1.51%)
Aug 14, 2024 182.77 183.99 180.99 182.37 0 -0.40(-0.22%)
Aug 13, 2024 183.10 183.75 180.58 182.77 0 +0.66(+0.36%)
Aug 12, 2024 184.30 182.97 179.64 182.11 0 -1.12(-0.61%)
Aug 09, 2024 182.56 186.93 182.66 183.23 0 +1.79(+0.99%)
Aug 08, 2024 182.68 184.71 180.35 181.44 0 -0.15(-0.08%)
Aug 07, 2024 183.54 185.36 180.55 181.59 0 -0.86(-0.47%)
Aug 06, 2024 182.04 183.91 179.36 182.45 0 +0.41(+0.23%)
Aug 05, 2024 181.88 182.69 177.01 182.04 0 +0.16(+0.09%)
Aug 02, 2024 180.17 182.77 179.04 181.88 0 +1.71(+0.95%)
Aug 01, 2024 178.39 181.15 176.44 180.17 0 +1.78(+1.00%)
Jul 31, 2024 178.79 181.15 175.14 178.39 0 -0.40(-0.22%)
Jul 30, 2024 179.85 179.93 174.00 178.79 0 -1.06(-0.59%)
Jul 29, 2024 177.25 180.42 176.36 179.85 0 +2.60(+1.47%)
Jul 26, 2024 182.45 183.99 176.92 177.25 0 -5.20(-2.85%)
Jul 25, 2024 184.40 183.99 180.50 182.45 0 -1.95(-1.06%)
Jul 24, 2024 184.15 187.00 182.04 184.40 0 +0.25(+0.14%)
Jul 23, 2024 185.78 187.40 182.69 184.15 0 -1.63(-0.88%)
Jul 22, 2024 185.21 187.89 184.24 185.78 0 +0.57(+0.31%)
Jul 19, 2024 182.85 188.30 180.99 185.21 0 +2.36(+1.29%)
Jul 18, 2024 182.29 184.89 180.58 182.85 0 +0.56(+0.31%)
Jul 17, 2024 178.79 184.40 179.61 182.29 0 +3.50(+1.96%)
Jul 16, 2024 180.50 181.88 177.33 178.79 0 -1.71(-0.95%)
Jul 15, 2024 184.48 182.04 178.79 180.50 0 -3.98(-2.16%)
Jul 12, 2024 189.68 188.30 183.34 184.48 0 -5.20(-2.74%)
Jul 11, 2024 183.75 191.63 185.21 189.68 0 +5.93(+3.23%)
Jul 10, 2024 187.73 186.67 182.61 183.75 0 -3.98(-2.12%)
Jul 09, 2024 187.57 190.65 187.57 187.73 0 +0.16(+0.09%)
Jul 08, 2024 194.63 191.22 186.19 187.57 0 -7.06(-3.63%)
Jul 05, 2024 189.60 195.04 189.60 194.63 0 +5.03(+2.65%)
Jul 03, 2024 189.60 189.60 189.60 189.60 0 -2.84(-1.48%)
Jul 02, 2024 194.80 194.47 191.06 192.44 0 -2.36(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.