Date	Open	High	Low	Close	Change (%)
Nov 30, 2023	84.37	85.10	83.88	84.93	+0.80(+0.95%)
Nov 29, 2023	83.10	84.81	83.08	84.13	+1.64(+1.99%)
Nov 28, 2023	82.16	82.65	81.68	82.49	+0.26(+0.32%)
Nov 27, 2023	82.24	82.37	81.90	82.23	-0.45(-0.54%)
Nov 24, 2023	82.49	82.99	82.16	82.68	+0.26(+0.32%)
Nov 22, 2023	82.66	82.77	82.04	82.42	+0.18(+0.22%)
Nov 21, 2023	83.00	83.03	82.14	82.24	-1.02(-1.23%)
Nov 20, 2023	83.12	83.58	82.53	83.26	-0.12(-0.14%)
Nov 17, 2023	82.84	83.39	82.44	83.38	+1.14(+1.39%)
Nov 16, 2023	82.63	82.85	81.68	82.24	-0.37(-0.45%)
Nov 15, 2023	81.74	82.89	81.71	82.61	+1.16(+1.42%)
Nov 14, 2023	79.41	82.20	79.39	81.45	+3.63(+4.66%)
Nov 13, 2023	77.64	78.21	77.18	77.82	-0.17(-0.22%)
Nov 10, 2023	77.51	78.07	76.92	77.99	+0.83(+1.08%)
Nov 09, 2023	78.57	78.74	76.97	77.16	-1.14(-1.46%)
Nov 08, 2023	78.48	78.62	77.90	78.30	-0.28(-0.36%)
Nov 07, 2023	78.58	78.93	78.29	78.58	-0.40(-0.51%)
Nov 06, 2023	79.85	79.96	78.49	78.98	-0.68(-0.85%)
Nov 03, 2023	78.74	80.16	78.62	79.66	+2.37(+3.07%)
Nov 02, 2023	74.75	77.32	74.71	77.29	+3.30(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.