Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.19	11.20	11.00	11.12	944,836	-0.06(-0.58%)
Nov 27, 2015	11.22	11.28	11.05	11.19	467,387	+0.02(+0.18%)
Nov 25, 2015	10.92	11.17	11.17	11.17	865,200	+0.27(+2.48%)
Nov 24, 2015	10.53	10.95	10.52	10.90	916,556	+0.29(+2.73%)
Nov 23, 2015	10.28	10.74	10.22	10.61	916,589	+0.33(+3.21%)
Nov 20, 2015	10.33	10.53	10.15	10.28	670,170	+0.07(+0.69%)
Nov 19, 2015	10.12	10.27	9.590	10.21	900,142	+0.07(+0.69%)
Nov 18, 2015	9.610	10.14	9.550	10.14	1,117,887	+0.53(+5.52%)
Nov 17, 2015	9.850	9.950	9.450	9.610	1,828,730	-0.17(-1.74%)
Nov 16, 2015	9.330	9.800	9.300	9.780	1,444,820	+0.40(+4.26%)
Nov 13, 2015	9.400	9.680	9.260	9.380	1,726,059	+0.05(+0.54%)
Nov 12, 2015	9.570	9.690	9.290	9.330	1,512,350	-0.34(-3.52%)
Nov 11, 2015	10.00	10.03	9.540	9.670	1,241,943	-0.36(-3.59%)
Nov 10, 2015	9.930	10.10	9.870	10.03	987,578	+0.03(+0.30%)
Nov 09, 2015	9.900	10.18	9.740	10.00	1,141,190	+0.03(+0.30%)
Nov 06, 2015	10.13	10.30	9.825	9.970	2,709,348	-0.40(-3.86%)
Nov 05, 2015	10.18	10.64	9.600	10.37	3,348,760	-0.47(-4.34%)
Nov 04, 2015	10.89	11.00	10.71	10.84	1,010,993	-0.09(-0.82%)
Nov 03, 2015	10.91	11.20	10.87	10.93	1,688,959	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.