Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.510	7.570	6.980	7.000	1,953,584	-0.43(-5.79%)
Nov 29, 2016	8.030	8.050	7.430	7.430	1,642,117	-0.53(-6.66%)
Nov 28, 2016	8.340	8.410	7.960	7.960	961,166	-0.44(-5.24%)
Nov 25, 2016	8.370	8.490	8.350	8.400	203,947	-0.01(-0.12%)
Nov 23, 2016		8.410	8.410	8.410	0	+0.03(+0.36%)
Nov 22, 2016	8.220	8.530	8.220	8.380	786,293	+0.18(+2.20%)
Nov 21, 2016	8.280	8.419	8.110	8.200	699,267	-0.09(-1.09%)
Nov 18, 2016	8.110	8.310	8.070	8.290	680,763	+0.13(+1.59%)
Nov 17, 2016	8.200	8.305	8.130	8.160	1,032,518	+0.02(+0.25%)
Nov 16, 2016	8.380	8.430	8.090	8.140	898,989	-0.24(-2.86%)
Nov 15, 2016	8.430	8.500	8.141	8.380	723,030	-0.08(-0.95%)
Nov 14, 2016	8.630	8.990	8.415	8.460	1,378,750	-0.09(-1.05%)
Nov 11, 2016	7.670	8.750	7.630	8.550	3,229,279	+0.96(+12.57%)
Nov 10, 2016	7.500	7.800	7.064	7.595	1,539,886	-0.03(-0.33%)
Nov 09, 2016	7.470	7.910	6.790	7.620	1,527,581	-0.19(-2.43%)
Nov 08, 2016	7.660	7.900	7.580	7.810	1,117,214	+0.17(+2.23%)
Nov 07, 2016	7.740	7.830	7.560	7.640	780,864	+0.10(+1.33%)
Nov 04, 2016	7.550	7.665	7.460	7.540	919,974	+0.07(+0.94%)
Nov 03, 2016	7.470	7.500	7.350	7.470	716,114	+0.06(+0.81%)
Nov 02, 2016	7.600	7.800	7.400	7.410	810,987	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.