Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.55	60.30	58.30	58.89	1,120,510	-0.57(-0.96%)
Nov 27, 2020	60.03	60.71	58.28	59.46	718,800	-0.53(-0.88%)
Nov 25, 2020	59.52	60.43	58.81	59.99	985,300	+0.12(+0.20%)
Nov 24, 2020	62.70	63.74	59.64	59.87	1,509,184	-2.33(-3.75%)
Nov 23, 2020	62.51	62.92	60.22	62.20	1,435,664	+0.93(+1.52%)
Nov 20, 2020	58.41	61.73	58.01	61.27	1,332,400	+3.07(+5.27%)
Nov 19, 2020	57.81	58.63	57.18	58.20	682,375	+0.32(+0.55%)
Nov 18, 2020	58.19	59.20	57.56	57.88	897,652	-0.12(-0.21%)
Nov 17, 2020	57.00	58.35	56.20	58.00	944,191	+0.56(+0.97%)
Nov 16, 2020	57.54	58.42	56.71	57.44	1,015,987	+0.55(+0.97%)
Nov 13, 2020	56.18	57.39	55.85	56.89	861,900	+1.28(+2.30%)
Nov 12, 2020	54.87	56.89	54.75	55.61	933,710	+0.20(+0.36%)
Nov 11, 2020	54.79	55.42	53.98	55.41	798,285	+1.16(+2.14%)
Nov 10, 2020	55.45	55.84	53.22	54.25	1,371,785	-1.00(-1.81%)
Nov 09, 2020	60.35	61.00	55.21	55.25	1,431,961	-3.08(-5.28%)
Nov 06, 2020	58.82	58.91	57.29	58.33	848,100	-0.50(-0.85%)
Nov 05, 2020	57.16	58.94	56.16	58.83	2,313,803	+2.79(+4.98%)
Nov 04, 2020	55.20	56.77	54.70	56.04	1,098,651	+0.89(+1.61%)
Nov 03, 2020	54.75	56.00	53.92	55.15	1,217,109	+1.34(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.