Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.403	9.449	9.396	9.442	5,017,283	+0.02(+0.22%)
Nov 27, 2002	9.336	9.515	9.336	9.421	9,713,688	+0.08(+0.91%)
Nov 26, 2002	9.473	9.518	9.327	9.336	13,883,695	-0.21(-2.17%)
Nov 25, 2002	9.396	9.604	9.325	9.543	12,853,617	+0.19(+1.99%)
Nov 22, 2002	9.473	9.508	9.346	9.358	13,169,171	-0.16(-1.73%)
Nov 21, 2002	9.621	9.632	9.422	9.522	13,528,031	-0.06(-0.66%)
Nov 20, 2002	9.508	9.607	9.369	9.586	13,142,905	+0.07(+0.77%)
Nov 19, 2002	9.543	9.649	9.473	9.512	9,465,220	-0.04(-0.40%)
Nov 18, 2002	9.529	9.576	9.452	9.551	10,590,781	+0.04(+0.37%)
Nov 15, 2002	9.410	9.536	9.401	9.515	11,959,486	+0.05(+0.52%)
Nov 14, 2002	9.410	9.511	9.353	9.466	12,721,929	+0.10(+1.05%)
Nov 13, 2002	9.374	9.477	9.214	9.367	13,162,427	-0.10(-1.04%)
Nov 12, 2002	9.579	9.579	9.410	9.466	8,993,840	+0.00(+0.03%)
Nov 11, 2002	9.473	9.577	9.436	9.463	8,001,387	-0.05(-0.47%)
Nov 08, 2002	9.572	9.628	9.452	9.508	11,503,014	+0.00(+0.00%)
Nov 07, 2002	9.698	9.780	9.452	9.508	12,993,469	-0.23(-2.40%)
Nov 06, 2002	9.727	9.784	9.580	9.742	13,236,968	-0.02(-0.20%)
Nov 05, 2002	9.570	9.776	9.505	9.762	12,779,076	+0.19(+2.00%)
Nov 04, 2002	9.790	9.811	9.535	9.570	14,053,718	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.